Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2752 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.2752 1 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.2605 869 +0.00(+0.70%)
May 28, 2024 0.2587 0.2587 0.2587 0.2587 710 -0.01(-4.75%)
May 23, 2024 0.2716 95 +0.07(+32.36%)
May 20, 2024 0.2052 0 -0.07(-24.45%)
May 17, 2024 0.2716 0.2716 0.2716 0.2716 500 -0.02(-8.31%)
May 13, 2024 0.2962 0 +0.03(+11.31%)
May 09, 2024 0.2661 1 -0.02(-7.02%)
May 08, 2024 0.2862 0.2862 0.2862 0.2862 100 -0.01(-2.09%)
May 07, 2024 0.2923 0.2923 0.2923 0.2923 280 -0.01(-2.57%)
May 06, 2024 0.2817 0.3000 0.2817 0.3000 2,930 +0.00(+0.00%)
Apr 23, 2024 0.3000 0 -0.00(-1.32%)
Apr 18, 2024 0.3040 0 -0.00(-0.69%)
Apr 15, 2024 0.3061 0 +0.00(+1.19%)
Apr 12, 2024 0.3025 0.3025 0.3025 0.3025 492 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.