Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0095 +0.0003 (+3.26%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0086 0.0096 0.0085 0.0092 3,927 -0.00(-8.00%)
Jul 19, 2024 0.0100 0.0100 0.0090 0.0100 1,188,293 +0.00(+0.00%)
Jul 18, 2024 0.0081 0.0100 0.0081 0.0100 702,590 +0.00(+11.11%)
Jul 17, 2024 0.0086 0.0090 0.0086 0.0090 558,080 +0.00(+1.12%)
Jul 16, 2024 0.0099 0.0106 0.0089 0.0089 77,285 -0.00(-11.00%)
Jul 15, 2024 0.0150 0.0150 0.0099 0.0100 191,923 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0094 0.0100 98,710 +0.00(+3.09%)
Jul 11, 2024 0.0106 0.0109 0.0095 0.0097 253,953 -0.00(-7.62%)
Jul 10, 2024 0.0092 0.0110 0.0090 0.0105 427,318 +0.00(+11.70%)
Jul 09, 2024 0.0100 0.0100 0.0094 0.0094 8,638 -0.00(-1.05%)
Jul 08, 2024 0.0114 0.0114 0.0095 0.0095 205,207 -0.00(-3.06%)
Jul 05, 2024 0.0150 0.0150 0.0098 0.0098 63,260 -0.00(-3.92%)
Jul 03, 2024 0.0098 0.0108 0.0098 0.0102 255,216 +0.00(+2.00%)
Jul 02, 2024 0.0100 0.0100 0.0099 0.0100 213,815 +0.00(+0.00%)
Jul 01, 2024 0.0104 0.0106 0.0100 0.0100 5,500 +0.00(+2.04%)
Jun 28, 2024 0.0101 0.0104 0.0098 0.0098 18,311 +0.00(+0.00%)
Jun 27, 2024 0.0098 0.0104 0.0098 0.0098 10,800 -0.00(-10.91%)
Jun 26, 2024 0.0097 0.0110 0.0097 0.0110 256,706 +0.00(+10.00%)
Jun 25, 2024 0.0100 0.0100 0.0096 0.0100 200,259 +0.00(+0.00%)
Jun 24, 2024 0.0120 0.0120 0.0097 0.0100 174,987 +0.00(+0.00%)
Jun 21, 2024 0.0100 0.0100 0.0094 0.0100 237,100 +0.00(+0.00%)
Jun 20, 2024 0.0120 0.0120 0.0095 0.0100 436,311 +0.00(+0.00%)
Jun 18, 2024 0.0081 0.0110 0.0081 0.0100 635,026 -0.00(-9.09%)
Jun 17, 2024 0.0102 0.0126 0.0081 0.0110 475,962 -0.00(-15.38%)
Jun 14, 2024 0.0112 0.0132 0.0110 0.0130 207,919 +0.00(+25.00%)
Jun 13, 2024 0.0101 0.0109 0.0101 0.0104 77,040 -0.00(-0.95%)
Jun 12, 2024 0.0138 0.0138 0.0068 0.0105 3,056,668 -0.00(-2.78%)
Jun 11, 2024 0.0131 0.0139 0.0108 0.0108 1,278,354 -0.00(-22.30%)
Jun 10, 2024 0.0109 0.0141 0.0109 0.0139 94,908 +0.00(+33.65%)
Jun 07, 2024 0.0130 0.0143 0.0104 0.0104 852,930 -0.00(-24.09%)
Jun 06, 2024 0.0119 0.0141 0.0119 0.0137 147,038 -0.00(-5.52%)
Jun 05, 2024 0.0130 0.0145 0.0116 0.0145 974,028 +0.00(+3.57%)
Jun 04, 2024 0.0146 0.0146 0.0135 0.0140 130,892 +0.00(+0.00%)
Jun 03, 2024 0.0149 0.0151 0.0135 0.0140 87,779 -0.00(-5.41%)
May 31, 2024 0.0148 0.0150 0.0145 0.0148 264,232 +0.00(+0.00%)
May 30, 2024 0.0145 0.0150 0.0145 0.0148 89,269 +0.00(+0.00%)
May 29, 2024 0.0179 0.0179 0.0147 0.0148 259,920 -0.00(-18.23%)
May 28, 2024 0.0181 0.0183 0.0180 0.0181 121,721 +0.00(+1.12%)
May 24, 2024 0.0200 0.0200 0.0146 0.0179 820,437 +0.00(+19.33%)
May 23, 2024 0.0179 0.0179 0.0148 0.0150 307,691 -0.00(-15.73%)
May 22, 2024 0.0140 0.0192 0.0140 0.0178 99,919 -0.00(-2.73%)
May 21, 2024 0.0179 0.0183 0.0167 0.0183 61,714 +0.00(+4.57%)
May 20, 2024 0.0150 0.0175 0.0150 0.0175 2,350 -0.00(-12.06%)
May 17, 2024 0.0165 0.0200 0.0165 0.0199 1,437,716 +0.01(+42.14%)
May 16, 2024 0.0148 0.0155 0.0110 0.0140 1,772,916 -0.00(-2.10%)
May 15, 2024 0.0200 0.0216 0.0132 0.0143 1,631,130 -0.01(-31.25%)
May 14, 2024 0.0208 0.0239 0.0208 0.0208 55,039 +0.00(+4.00%)
May 13, 2024 0.0203 0.0208 0.0200 0.0200 753 -0.00(-1.48%)
May 10, 2024 0.0203 0.0210 0.0203 0.0203 14,424 -0.00(-5.58%)
May 09, 2024 0.0169 0.0250 0.0169 0.0215 81,333 -0.00(-14.00%)
May 08, 2024 0.0223 0.0250 0.0213 0.0250 37,590 +0.00(+4.17%)
May 07, 2024 0.0239 0.0263 0.0239 0.0240 67,087 -0.00(-6.61%)
May 06, 2024 0.0208 0.0257 0.0208 0.0257 5,450 +0.00(+19.53%)
May 03, 2024 0.0264 0.0264 0.0200 0.0215 95,928 -0.00(-8.90%)
May 02, 2024 0.0214 0.0264 0.0208 0.0236 614,140 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.