Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AINMF )

0.5102 +0.0502 (+10.91%)
Streaming Delayed Price Updated: 1:31 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.4602 0.5102 0.4602 0.5102 8,391 +0.05(+10.91%)
Nov 25, 2024 0.4950 0.4950 0.4600 0.4600 7,176 -0.03(-7.05%)
Nov 22, 2024 0.4949 0.4949 0.4949 0.4949 1,100 +0.02(+4.41%)
Nov 21, 2024 0.4665 0.4740 0.4665 0.4740 4,500 +0.10(+27.52%)
Nov 20, 2024 0.3717 0.3717 0.3717 0.3717 100 -0.03(-7.08%)
Nov 19, 2024 0.4000 0.4000 0.3502 0.4000 5,000 +0.10(+32.45%)
Nov 18, 2024 0.3020 0.3020 0.3020 0.3020 3,000 +0.04(+14.79%)
Nov 15, 2024 0.2620 0.2631 0.2620 0.2631 5,500 -0.03(-10.24%)
Nov 12, 2024 0.2931 0 +0.02(+7.32%)
Nov 11, 2024 0.2645 0.2780 0.2645 0.2731 6,684 +0.02(+8.85%)
Nov 07, 2024 0.2509 0 +0.00(+0.00%)
Nov 06, 2024 0.2465 0.2509 0.2401 0.2509 4,109 +0.03(+15.89%)
Nov 05, 2024 0.2165 0.2165 0.2165 0.2165 500 +0.00(+0.23%)
Nov 04, 2024 0.2160 0.2160 0.2145 0.2160 4,320 +0.01(+5.88%)
Oct 31, 2024 0.2040 0 +0.00(+0.64%)
Oct 30, 2024 0.2009 0.2027 0.2009 0.2027 9,000 -0.01(-4.16%)
Oct 29, 2024 0.2115 0.2115 0.2115 0.2115 5,644 -0.00(-0.42%)
Oct 28, 2024 0.2124 0.2124 0.2124 0.2124 5,000 -0.01(-2.84%)
Oct 25, 2024 0.1987 0.2186 0.1987 0.2186 7,000 +0.02(+9.03%)
Oct 24, 2024 0.1989 0.2005 0.1989 0.2005 10,000 -0.04(-15.76%)
Oct 22, 2024 0.2380 0 +0.00(+0.59%)
Oct 21, 2024 0.2366 0.2366 0.2366 0.2366 4,000 +0.02(+8.93%)
Oct 18, 2024 0.1814 0.2172 0.1814 0.2172 24,160 +0.05(+27.39%)
Oct 17, 2024 0.1705 0.1705 0.1701 0.1705 13,500 +0.01(+3.71%)
Oct 16, 2024 0.1644 0.1644 0.1644 0.1644 3,000 -0.00(-2.20%)
Oct 09, 2024 0.1681 10,000 -0.01(-3.78%)
Oct 02, 2024 0.1747 0 +0.04(+28.46%)
Oct 01, 2024 0.1360 0.1360 0.1360 0.1360 4,154 -0.05(-25.03%)
Sep 24, 2024 0.1814 0 +0.01(+8.23%)
Sep 23, 2024 0.1676 0.1676 0.1676 0.1676 15,000 +0.01(+4.95%)
Sep 20, 2024 0.1597 0.1597 0.1597 0.1597 5,000 +0.05(+40.09%)
Sep 16, 2024 0.1140 0 -0.02(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.