Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYDTF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6000 0.6000 0.5400 0.5400 3,582 -0.04(-6.90%)
Nov 21, 2024 0.6000 0.6385 0.5707 0.5800 65,850 +0.03(+5.45%)
Nov 20, 2024 0.4528 0.5521 0.4528 0.5500 93,850 +0.12(+28.24%)
Nov 19, 2024 0.4296 0.4296 0.4289 0.4289 3,553 -0.01(-2.83%)
Nov 18, 2024 0.4414 0.4414 0.4331 0.4414 37,569 -0.00(-0.36%)
Nov 15, 2024 0.3800 0.4500 0.3800 0.4430 87,700 +0.06(+14.56%)
Nov 14, 2024 0.3659 0.3867 0.3659 0.3867 15,945 +0.03(+7.42%)
Nov 13, 2024 0.3240 0.3600 0.3240 0.3600 14,320 +0.01(+2.45%)
Nov 12, 2024 0.3600 0.3600 0.3477 0.3514 21,055 -0.01(-2.58%)
Nov 11, 2024 0.3924 0.3924 0.3600 0.3607 2,810 -0.04(-9.89%)
Nov 08, 2024 0.3800 0.4403 0.3800 0.4003 11,160 -0.04(-9.02%)
Nov 07, 2024 0.4000 0.4490 0.3973 0.4400 21,392 +0.04(+10.00%)
Nov 06, 2024 0.4705 0.4924 0.3983 0.4000 49,220 -0.04(-9.09%)
Nov 05, 2024 0.4260 0.4918 0.4190 0.4400 31,073 +0.02(+5.52%)
Nov 04, 2024 0.3927 0.4170 0.3520 0.4170 20,230 +0.04(+9.77%)
Nov 01, 2024 0.3696 0.3799 0.3670 0.3799 9,330 +0.01(+4.08%)
Oct 31, 2024 0.3716 0.4137 0.3642 0.3650 13,770 -0.01(-1.78%)
Oct 29, 2024 0.3716 25,180 +0.01(+3.22%)
Oct 28, 2024 0.3614 0.3750 0.3600 0.3600 13,164 -0.00(-0.55%)
Oct 25, 2024 0.3620 0.3620 0.3620 0.3620 3,025 +0.01(+3.43%)
Oct 24, 2024 0.3950 0.3950 0.3500 0.3500 44,270 -0.01(-1.57%)
Oct 23, 2024 0.3520 0.3556 0.3520 0.3556 4,500 +0.01(+1.60%)
Oct 22, 2024 0.3500 0.3500 0.3500 0.3500 5,355 +0.00(+0.00%)
Oct 21, 2024 0.3131 0.3956 0.3131 0.3500 14,693 -0.04(-11.01%)
Oct 18, 2024 0.3933 0.3933 0.3465 0.3933 9,831 -0.02(-4.54%)
Oct 17, 2024 0.2806 0.4120 0.2806 0.4120 87,999 +0.13(+44.56%)
Oct 16, 2024 0.2550 0.2900 0.2550 0.2850 109,902 +0.03(+11.76%)
Oct 15, 2024 0.2406 0.2614 0.2354 0.2550 61,891 +0.04(+17.35%)
Oct 14, 2024 0.2405 0.2406 0.2034 0.2173 51,725 -0.02(-9.65%)
Oct 11, 2024 0.2230 0.2406 0.2230 0.2405 5,000 +0.02(+7.37%)
Oct 10, 2024 0.2240 0.2240 0.2240 0.2240 8,513 +0.00(+0.00%)
Oct 09, 2024 0.2240 0.2240 0.2240 0.2240 5,500 +0.00(+0.00%)
Oct 08, 2024 0.2406 0.2406 0.2200 0.2240 42,875 -0.00(-1.75%)
Oct 07, 2024 0.1987 0.2303 0.1987 0.2280 69,734 +0.01(+3.45%)
Oct 04, 2024 0.2100 0.2204 0.2084 0.2204 45,904 +0.01(+5.61%)
Oct 03, 2024 0.2100 0.2100 0.2027 0.2087 26,600 +0.01(+6.15%)
Oct 02, 2024 0.1966 0.2000 0.1966 0.1966 1,120 -0.00(-1.70%)
Oct 01, 2024 0.2049 0.2100 0.1920 0.2000 13,625 -0.00(-2.34%)
Sep 30, 2024 0.1902 0.2204 0.1880 0.2048 7,700 +0.02(+8.94%)
Sep 27, 2024 0.1870 0.2045 0.1870 0.1880 37,300 -0.00(-1.05%)
Sep 26, 2024 0.1900 0.1900 0.1900 0.1900 50,000 -0.00(-0.68%)
Sep 25, 2024 0.2204 0.2204 0.1913 0.1913 1,012 -0.01(-4.35%)
Sep 20, 2024 0.2000 0 +0.02(+14.22%)
Sep 19, 2024 0.2204 0.2204 0.1751 0.1751 4,160 -0.01(-7.84%)
Sep 18, 2024 0.1902 0.1902 0.1900 0.1900 6,100 +0.00(+0.42%)
Sep 13, 2024 0.1892 0 +0.02(+9.36%)
Sep 12, 2024 0.1720 0.1730 0.1650 0.1730 5,000 -0.01(-4.26%)
Sep 09, 2024 0.1807 0 +0.01(+5.67%)
Sep 06, 2024 0.1710 0.1710 0.1710 0.1710 1,214 -0.02(-8.26%)
Sep 05, 2024 0.1902 0.1902 0.1864 0.1864 2,100 +0.01(+4.72%)
Sep 04, 2024 0.1780 0.1780 0.1752 0.1780 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.