Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLERF )

3.270 +0.080 (+2.51%)
Streaming Delayed Price Updated: 10:21 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.110 3.200 3.100 3.190 87,152 +0.19(+6.33%)
Sep 30, 2024 3.020 3.070 3.000 3.000 28,351 -0.04(-1.32%)
Sep 27, 2024 3.093 3.093 3.020 3.040 40,334 +0.04(+1.33%)
Sep 26, 2024 3.010 3.040 2.960 3.000 81,167 -0.19(-5.96%)
Sep 25, 2024 3.230 3.230 3.190 3.190 18,233 -0.10(-3.13%)
Sep 24, 2024 3.260 3.327 3.260 3.293 61,667 -0.02(-0.60%)
Sep 23, 2024 3.310 3.313 3.200 3.313 36,409 -0.06(-1.69%)
Sep 20, 2024 3.370 3.413 3.360 3.370 83,061 -0.02(-0.74%)
Sep 19, 2024 3.380 3.395 3.378 3.395 15,700 +0.06(+1.95%)
Sep 18, 2024 3.305 3.350 3.300 3.330 7,571 +0.02(+0.60%)
Sep 16, 2024 3.310 7,606 +0.10(+3.23%)
Sep 13, 2024 3.210 3.350 3.150 3.207 62,229 -0.00(-0.11%)
Sep 12, 2024 3.159 3.220 3.159 3.210 10,796 +0.11(+3.55%)
Sep 11, 2024 3.107 3.107 2.980 3.100 14,697 +0.07(+2.31%)
Sep 10, 2024 3.130 3.220 3.013 3.030 184,476 -0.22(-6.77%)
Sep 09, 2024 3.320 3.320 3.250 3.250 9,887 -0.09(-2.69%)
Sep 06, 2024 3.340 3.350 3.320 3.340 26,205 -0.10(-2.91%)
Sep 05, 2024 3.560 3.560 3.440 3.440 13,003 -0.07(-1.91%)
Sep 04, 2024 3.545 3.560 3.507 3.507 89,738 -0.13(-3.49%)
Sep 03, 2024 3.600 3.634 3.500 3.634 98,232 -0.15(-3.86%)
Aug 30, 2024 3.800 3.800 3.710 3.780 74,265 -0.10(-2.58%)
Aug 29, 2024 3.950 3.950 3.830 3.880 55,876 -0.03(-0.77%)
Aug 28, 2024 4.010 4.020 3.877 3.910 46,118 -0.16(-3.93%)
Aug 27, 2024 3.980 4.160 3.980 4.070 63,238 +0.16(+4.09%)
Aug 26, 2024 3.890 3.910 3.874 3.910 21,353 +0.05(+1.30%)
Aug 23, 2024 3.870 3.960 3.830 3.860 29,746 +0.04(+1.18%)
Aug 22, 2024 3.800 3.850 3.780 3.815 22,757 +0.02(+0.39%)
Aug 21, 2024 3.750 3.900 3.720 3.800 143,525 +0.05(+1.33%)
Aug 20, 2024 3.780 3.780 3.730 3.750 9,593 +0.03(+0.81%)
Aug 19, 2024 3.727 3.880 3.700 3.720 108,505 +0.06(+1.64%)
Aug 16, 2024 3.630 3.730 3.630 3.660 61,229 +0.00(+0.00%)
Aug 15, 2024 3.520 3.700 3.500 3.660 91,537 +0.26(+7.65%)
Aug 14, 2024 3.650 3.670 3.400 3.400 39,733 -0.20(-5.56%)
Aug 13, 2024 3.450 3.630 3.440 3.600 13,564 +0.03(+0.84%)
Aug 12, 2024 3.340 3.570 3.330 3.570 68,566 +0.30(+9.17%)
Aug 09, 2024 3.290 3.300 3.205 3.270 80,074 -0.08(-2.39%)
Aug 08, 2024 3.250 3.370 3.153 3.350 33,347 +0.24(+7.72%)
Aug 07, 2024 3.050 3.300 3.050 3.110 122,849 -0.06(-1.89%)
Aug 06, 2024 3.035 3.200 2.990 3.170 89,966 -0.03(-0.94%)
Aug 05, 2024 3.200 3.200 2.860 3.200 14,870 -0.03(-0.88%)
Aug 02, 2024 3.220 3.250 3.070 3.228 135,979 +0.16(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.