Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2000 0.2250 0.2000 0.2000 7,000 -0.01(-4.76%)
Nov 21, 2024 0.2200 0.2200 0.2100 0.2100 5,226 -0.00(-0.80%)
Nov 20, 2024 0.2117 0.2117 0.2117 0.2117 3,273 -0.00(-1.81%)
Nov 19, 2024 0.2300 0.2300 0.2156 0.2156 9,750 -0.01(-6.26%)
Nov 18, 2024 0.2200 0.2300 0.2193 0.2300 9,550 +0.00(+0.00%)
Nov 15, 2024 0.2300 0.2300 0.2300 0.2300 4,002 +0.01(+4.55%)
Nov 14, 2024 0.2200 0.2200 0.2200 0.2200 4,500 +0.01(+3.48%)
Nov 13, 2024 0.2113 0.2200 0.2113 0.2126 102,319 +0.01(+6.30%)
Nov 12, 2024 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Nov 11, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Nov 08, 2024 0.2200 0.2200 0.2200 0.2200 9,825 -0.01(-4.35%)
Nov 07, 2024 0.2400 0.2400 0.2300 0.2300 6,643 -0.00(-2.13%)
Nov 06, 2024 0.2350 0.2362 0.2350 0.2350 5,680 -0.00(-0.55%)
Nov 05, 2024 0.2441 0.2441 0.2363 0.2363 9,189 -0.02(-6.93%)
Nov 01, 2024 0.2539 30 -0.01(-2.35%)
Oct 31, 2024 0.2373 0.2600 0.2373 0.2600 5,443 -0.01(-2.03%)
Oct 30, 2024 0.2813 0.2813 0.2654 0.2654 10,000 -0.00(-0.93%)
Oct 29, 2024 0.2679 0.2679 0.2679 0.2679 50,000 -0.02(-8.13%)
Oct 28, 2024 0.2916 0.2935 0.2886 0.2916 50,666 +0.00(+0.55%)
Oct 25, 2024 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.24%)
Oct 23, 2024 0.2893 0 -0.01(-3.57%)
Oct 21, 2024 0.3000 0 +0.03(+9.93%)
Oct 18, 2024 0.2729 0.2729 0.2729 0.2729 1,500 -0.02(-6.03%)
Oct 17, 2024 0.2904 0.2904 0.2904 0.2904 3,000 +0.01(+3.71%)
Oct 15, 2024 0.2800 0 +0.02(+7.16%)
Oct 10, 2024 0.2613 0 +0.01(+2.35%)
Oct 09, 2024 0.2573 0.2573 0.2553 0.2553 3,116 +0.01(+2.12%)
Oct 08, 2024 0.2500 0.2500 0.2500 0.2500 17,500 +0.01(+5.57%)
Oct 07, 2024 0.2009 0.2368 0.2009 0.2368 7,681 +0.00(+1.85%)
Oct 04, 2024 0.2250 0.2325 0.2250 0.2325 3,750 +0.02(+10.71%)
Oct 03, 2024 0.2300 0.2300 0.2100 0.2100 5,904 +0.01(+3.35%)
Oct 02, 2024 0.2131 0.2131 0.2032 0.2032 3,370 -0.02(-7.64%)
Oct 01, 2024 0.2200 0.2255 0.2200 0.2200 11,130 +0.01(+4.76%)
Sep 30, 2024 0.2380 0.2550 0.2100 0.2100 36,774 -0.03(-11.95%)
Sep 27, 2024 0.2385 0.2385 0.2385 0.2385 2,500 -0.01(-3.56%)
Sep 26, 2024 0.2972 0.2972 0.2473 0.2473 8,750 -0.01(-4.88%)
Sep 25, 2024 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Sep 24, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.05(+24.11%)
Sep 17, 2024 0.2256 0 -0.03(-11.81%)
Sep 16, 2024 0.2700 0.2700 0.2558 0.2558 10,350 -0.03(-11.03%)
Sep 13, 2024 0.2600 0.2875 0.2600 0.2875 6,322 +0.04(+16.40%)
Sep 11, 2024 0.2470 300 -0.02(-8.62%)
Sep 09, 2024 0.2703 0 +0.06(+28.71%)
Sep 06, 2024 0.2260 0.2500 0.2100 0.2100 53,600 -0.00(-0.43%)
Sep 05, 2024 0.2109 0.2109 0.2109 0.2109 1,250 -0.02(-8.30%)
Sep 04, 2024 0.2300 0.2300 0.2300 0.2300 3,395 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.