Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SSII )

3.770 +0.020 (+0.53%)
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 3.770 3.770 3.770 3.770 1,506 +0.02(+0.53%)
Aug 15, 2024 3.750 3.750 3.750 3.750 2,503 +0.35(+10.29%)
Aug 14, 2024 3.750 3.990 2.960 3.400 4,928 -0.60(-15.00%)
Aug 13, 2024 4.000 4.000 4.000 4.000 410 +0.00(+0.00%)
Aug 12, 2024 3.900 4.220 3.900 4.000 2,207 +0.25(+6.67%)
Aug 09, 2024 3.500 4.250 3.500 3.750 4,621 -0.25(-6.25%)
Aug 07, 2024 4.000 10 +0.00(+0.00%)
Aug 06, 2024 4.000 4.000 4.000 4.000 5,912 -0.45(-10.11%)
Aug 05, 2024 4.250 4.450 4.250 4.450 1,866 -0.02(-0.45%)
Aug 01, 2024 4.470 0 -0.02(-0.45%)
Jul 31, 2024 4.500 4.500 4.100 4.490 12,879 +0.49(+12.25%)
Jul 30, 2024 4.000 4.000 4.000 4.000 650 +0.00(+0.00%)
Jul 29, 2024 4.400 4.400 3.750 4.000 4,584 -0.40(-9.09%)
Jul 26, 2024 4.000 4.400 4.000 4.400 3,050 +0.40(+10.00%)
Jul 25, 2024 4.100 4.100 3.750 4.000 2,780 -0.30(-6.98%)
Jul 24, 2024 4.300 4.300 4.300 4.300 423 +0.00(+0.00%)
Jul 23, 2024 4.000 4.300 4.000 4.300 9,420 +0.05(+1.18%)
Jul 22, 2024 4.000 4.250 4.000 4.250 1,150 +0.25(+6.25%)
Jul 19, 2024 4.000 4.000 4.000 4.000 1,607 +0.00(+0.00%)
Jul 18, 2024 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Jul 17, 2024 3.990 4.000 3.990 4.000 3,343 +0.25(+6.67%)
Jul 16, 2024 3.750 3.820 2.970 3.750 1,775 -0.15(-3.85%)
Jul 15, 2024 3.990 3.990 3.900 3.900 301 -0.09(-2.26%)
Jul 11, 2024 3.990 50 -0.11(-2.68%)
Jul 09, 2024 4.100 80 -0.05(-1.20%)
Jul 08, 2024 4.000 4.150 4.000 4.150 1,253 +0.00(+0.00%)
Jul 03, 2024 4.150 25 -0.10(-2.35%)
Jul 02, 2024 4.050 4.250 4.050 4.250 330 +0.00(+0.00%)
Jul 01, 2024 4.250 4.250 4.250 4.250 364 +0.00(+0.00%)
Jun 28, 2024 4.350 4.350 4.250 4.250 312 -0.15(-3.41%)
Jun 27, 2024 4.400 4.400 4.400 4.400 1,280 +0.00(+0.00%)
Jun 26, 2024 4.250 4.400 4.250 4.400 8,104 +0.40(+10.00%)
Jun 25, 2024 3.200 4.000 3.200 4.000 6,364 +0.80(+25.00%)
Jun 24, 2024 3.200 3.200 3.200 3.200 3,250 -0.30(-8.57%)
Jun 21, 2024 3.990 3.990 3.500 3.500 3,610 -0.49(-12.28%)
Jun 20, 2024 3.990 4.000 3.990 3.990 282 +0.00(+0.00%)
Jun 18, 2024 3.500 4.000 3.500 3.990 2,078 +0.49(+14.00%)
Jun 17, 2024 4.150 4.500 3.500 3.500 845 -0.50(-12.50%)
Jun 14, 2024 4.100 4.160 3.030 4.000 4,105 +0.21(+5.54%)
Jun 13, 2024 3.790 3.790 3.790 3.790 378 -0.21(-5.25%)
Jun 12, 2024 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Jun 07, 2024 4.000 102 +0.00(+0.00%)
Jun 06, 2024 3.750 4.000 3.750 4.000 519 +0.25(+6.67%)
Jun 05, 2024 4.000 4.000 3.750 3.750 3,515 -0.50(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.