Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0125 +0.0015 (+13.64%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0110 0 +0.00(+0.00%)
Jul 16, 2024 0.0110 0.0110 0.0110 0.0110 920 +0.00(+0.00%)
Jul 15, 2024 0.0110 0.0110 0.0007 0.0110 25,103 +0.00(+0.00%)
Jul 12, 2024 0.0110 0.0110 0.0110 0.0110 147 +0.00(+0.00%)
Jul 11, 2024 0.0110 0.0160 0.0110 0.0110 13,508 -0.01(-45.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.01(+90.48%)
Jul 09, 2024 0.0150 0.0150 0.0105 0.0105 5,222 -0.00(-30.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 6,319 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 1,525 +0.00(+3.45%)
Jul 03, 2024 0.0145 0.0145 0.0145 0.0145 29,909 +0.00(+9.02%)
Jul 02, 2024 0.0500 0.0500 0.0133 0.0133 4,347 +0.00(+6.40%)
Jul 01, 2024 0.0500 0.0500 0.0110 0.0125 2,329 -0.01(-50.00%)
Jun 28, 2024 0.0250 0.0250 0.0110 0.0250 3,500 +0.00(+0.00%)
Jun 27, 2024 0.0310 0.0310 0.0250 0.0250 3,530 +0.01(+127.27%)
Jun 26, 2024 0.0105 0.0110 0.0105 0.0110 1,900 -0.01(-56.00%)
Jun 25, 2024 0.0200 0.0350 0.0140 0.0250 16,162 +0.01(+92.31%)
Jun 24, 2024 0.0125 0.0744 0.0125 0.0130 23,887 +0.00(+4.00%)
Jun 21, 2024 0.0125 0.0125 0.0125 0.0125 3,155 +0.00(+0.00%)
Jun 20, 2024 0.0125 0.0125 0.0125 0.0125 195 +0.00(+4.17%)
Jun 18, 2024 0.0200 0.0200 0.0101 0.0120 2,280 +0.00(+18.81%)
Jun 17, 2024 0.0101 0.0101 0.0101 0.0101 100 +0.00(+1.00%)
Jun 14, 2024 0.0100 0.0100 0.0100 0.0100 4,900 +0.00(+9.89%)
Jun 13, 2024 0.0080 0.0091 0.0080 0.0091 2,092 +0.00(+30.00%)
Jun 12, 2024 0.0070 0.0080 0.0070 0.0070 1,700 +0.00(+27.27%)
Jun 11, 2024 0.0055 0.0055 0.0055 0.0055 100 +0.00(+7.84%)
Jun 10, 2024 0.0100 0.0100 0.0051 0.0051 11,888 -0.00(-49.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 358 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 1,842 -0.00(-5.66%)
Jun 05, 2024 0.0100 0.0106 0.0100 0.0106 1,994 +0.00(+6.00%)
Jun 04, 2024 0.0106 0.0106 0.0100 0.0100 1,800 -0.00(-5.66%)
Jun 03, 2024 0.0105 0.0106 0.0105 0.0106 38,006 -0.01(-36.14%)
May 29, 2024 0.0166 0 +0.00(+0.61%)
May 28, 2024 0.0165 0.0165 0.0165 0.0165 7,510 +0.00(+0.00%)
May 24, 2024 0.0156 0.0550 0.0155 0.0165 29,407 +0.00(+9.27%)
May 23, 2024 0.0151 0.0151 0.0141 0.0151 600 -0.03(-69.49%)
May 22, 2024 0.0495 0.0495 0.0095 0.0495 3,509 -0.00(-1.00%)
May 21, 2024 0.0897 0.0897 0.0500 0.0500 2,450 -0.05(-50.00%)
May 20, 2024 0.1000 0.1000 0.0061 0.1000 3,224 +0.10(+2339.02%)
May 16, 2024 0.0041 1 +0.00(+32.26%)
May 15, 2024 0.0036 0.0036 0.0031 0.0031 2,299 +0.00(+72.22%)
May 14, 2024 0.0028 0.0028 0.0018 0.0018 1,510 -0.00(-35.71%)
May 13, 2024 0.0028 0.0028 0.0028 0.0028 100 -0.00(-53.33%)
May 10, 2024 0.0066 0.0598 0.0060 0.0060 7,491 -0.05(-89.98%)
May 09, 2024 0.0060 0.0697 0.0060 0.0599 537 +0.05(+1098.00%)
May 08, 2024 0.0028 0.0050 0.0028 0.0050 3,401 -0.00(-23.08%)
May 06, 2024 0.0065 68 +0.00(+6.56%)
May 03, 2024 0.0066 0.0066 0.0060 0.0061 4,314 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.