Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SQZB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0450 0 +0.01(+21.62%)
Jul 24, 2024 0.0400 0.0450 0.0370 0.0370 11,135 +0.00(+0.00%)
Jul 23, 2024 0.0370 0.0370 0.0370 0.0370 9,050 +0.00(+0.00%)
Jul 22, 2024 0.0370 0.0370 0.0370 0.0370 7,323 +0.00(+0.00%)
Jul 19, 2024 0.0370 0.0370 0.0370 0.0370 1,238 +0.00(+0.00%)
Jul 15, 2024 0.0370 41 +0.00(+0.00%)
Jul 12, 2024 0.0370 0.0370 0.0370 0.0370 1,011 +0.00(+0.00%)
Jul 11, 2024 0.0370 0.0370 0.0370 0.0370 3,229 -0.00(-7.50%)
Jul 10, 2024 0.0370 0.0400 0.0370 0.0400 883 +0.00(+8.11%)
Jul 09, 2024 0.0370 0.0370 0.0370 0.0370 120 +0.00(+0.00%)
Jul 05, 2024 0.0370 1 +0.00(+0.00%)
Jul 02, 2024 0.0370 0 +0.00(+0.00%)
Jul 01, 2024 0.0370 0.0370 0.0370 0.0370 98,970 +0.00(+0.00%)
Jun 26, 2024 0.0370 0 +0.00(+0.00%)
Jun 25, 2024 0.0370 0.0370 0.0370 0.0370 450 -0.01(-17.78%)
Jun 21, 2024 0.0450 0 +0.01(+21.62%)
Jun 20, 2024 0.0370 0.0370 0.0300 0.0370 220,431 +0.00(+0.00%)
Jun 18, 2024 0.0370 0.0370 0.0370 0.0370 8,000 -0.01(-17.78%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 520 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 638 +0.01(+50.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 296 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0300 0.0300 1,843 -0.01(-18.92%)
Jun 11, 2024 0.0370 0.0370 0.0370 0.0370 10,785 +0.00(+0.00%)
Jun 10, 2024 0.0370 0.0370 0.0370 0.0370 121 +0.00(+5.71%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 162 +0.01(+16.67%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 803 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0210 0.0450 0.0210 0.0450 2,508 -0.00(-9.64%)
May 29, 2024 0.1160 0.1160 0.0498 0.0498 1,086 +0.02(+99.20%)
May 28, 2024 0.0210 0.0250 0.0210 0.0250 152,171 -0.00(-1.96%)
May 24, 2024 0.0255 0.0255 0.0255 0.0255 641 +0.00(+21.43%)
May 23, 2024 0.0210 0.0210 0.0210 0.0210 385 -0.03(-57.83%)
May 21, 2024 0.0498 0 +0.03(+137.14%)
May 20, 2024 0.0210 0.0210 0.0210 0.0210 685 +0.00(+0.00%)
May 17, 2024 0.0210 0.0255 0.0210 0.0210 3,388 +0.00(+0.00%)
May 16, 2024 0.0210 0.0210 0.0210 0.0210 4,875 +0.00(+0.00%)
May 15, 2024 0.0210 0.0210 0.0210 0.0210 1,100 +0.00(+0.00%)
May 13, 2024 0.0210 0 -0.01(-20.75%)
May 10, 2024 0.0265 0.0265 0.0265 0.0265 500 +0.00(+6.00%)
May 09, 2024 0.0210 0.0250 0.0210 0.0250 57,464 +0.00(+19.05%)
May 08, 2024 0.0210 0.0210 0.0210 0.0210 31,024 +0.00(+0.00%)
May 07, 2024 0.0210 0.0210 0.0210 0.0210 31,000 +0.00(+0.00%)
May 06, 2024 0.0210 0.0300 0.0210 0.0210 16,641 -0.03(-57.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.