Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0011 0 +0.00(+0.00%)
Nov 01, 2024 0.0011 0.0011 0.0011 0.0011 850 -0.01(-84.29%)
Oct 29, 2024 0.0070 0 +0.00(+180.00%)
Oct 23, 2024 0.0025 0 -0.00(-3.85%)
Oct 22, 2024 0.0026 0.0026 0.0026 0.0026 13,000 +0.00(+160.00%)
Oct 21, 2024 0.0010 0.0010 0.0010 0.0010 140,000 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0010 0.0010 0.0010 5,200 +0.00(+0.00%)
Oct 17, 2024 0.0058 0.0074 0.0010 0.0010 48,000 -0.01(-86.49%)
Oct 16, 2024 0.0074 0.0074 0.0074 0.0074 500 +0.01(+640.00%)
Oct 15, 2024 0.0027 0.0027 0.0010 0.0010 130,000 +0.00(+0.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 50,650 -0.01(-88.24%)
Oct 08, 2024 0.0085 0 +0.01(+4150.00%)
Sep 27, 2024 0.0002 0 +0.00(+0.00%)
Sep 25, 2024 0.0002 0 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 225,000 -0.01(-97.89%)
Sep 19, 2024 0.0095 0 -0.00(-3.06%)
Sep 18, 2024 0.0098 0.0098 0.0098 0.0098 250 +0.01(+716.67%)
Sep 09, 2024 0.0012 0 +0.00(+20.00%)
Sep 06, 2024 0.0024 0.0024 0.0010 0.0010 545,085 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.