Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACLEW )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0060 0 +0.00(+20.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 2,100 +0.00(+354.55%)
Nov 11, 2024 0.0023 0.0023 0.0011 0.0011 31,000 +0.00(+0.00%)
Nov 04, 2024 0.0011 0 +0.00(+0.00%)
Nov 01, 2024 0.0011 0.0011 0.0011 0.0011 850 -0.01(-84.29%)
Oct 29, 2024 0.0070 0 +0.00(+180.00%)
Oct 23, 2024 0.0025 0 -0.00(-3.85%)
Oct 22, 2024 0.0026 0.0026 0.0026 0.0026 13,000 +0.00(+160.00%)
Oct 21, 2024 0.0010 0.0010 0.0010 0.0010 140,000 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0010 0.0010 0.0010 5,200 +0.00(+0.00%)
Oct 17, 2024 0.0058 0.0074 0.0010 0.0010 48,000 -0.01(-86.49%)
Oct 16, 2024 0.0074 0.0074 0.0074 0.0074 500 +0.01(+640.00%)
Oct 15, 2024 0.0027 0.0027 0.0010 0.0010 130,000 +0.00(+0.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 50,650 -0.01(-88.24%)
Oct 08, 2024 0.0085 0 +0.01(+4150.00%)
Sep 27, 2024 0.0002 0 +0.00(+0.00%)
Sep 25, 2024 0.0002 0 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 225,000 -0.01(-97.89%)
Sep 19, 2024 0.0095 0 -0.00(-3.06%)
Sep 18, 2024 0.0098 0.0098 0.0098 0.0098 250 +0.01(+716.67%)
Sep 09, 2024 0.0012 0 +0.00(+20.00%)
Sep 06, 2024 0.0024 0.0024 0.0010 0.0010 545,085 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.