Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRGGF )

0.3533 +0.0105 (+3.06%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3533 0.3533 0.3533 0.3533 100 +0.01(+3.06%)
Nov 20, 2024 0.3428 0.3428 0.3428 0.3428 550 +0.00(+0.00%)
Nov 19, 2024 0.3400 0.3428 0.3300 0.3428 1,496 +0.01(+4.29%)
Nov 15, 2024 0.3287 0 -0.02(-4.97%)
Nov 14, 2024 0.3459 0.3459 0.3459 0.3459 2,500 -0.00(-1.34%)
Nov 13, 2024 0.3506 0.3555 0.3506 0.3506 650 -0.04(-10.81%)
Nov 11, 2024 0.3931 0 +0.00(+0.51%)
Oct 30, 2024 0.3911 0 -0.02(-3.91%)
Oct 23, 2024 0.4070 0 +0.06(+17.66%)
Oct 14, 2024 0.3459 0 -0.06(-15.01%)
Oct 11, 2024 0.4070 0.4070 0.4070 0.4070 2,550 -0.10(-19.93%)
Oct 09, 2024 0.5083 0 +0.04(+8.10%)
Oct 08, 2024 0.4702 0.4702 0.4702 0.4702 1,000 -0.01(-2.12%)
Oct 07, 2024 0.4804 0.4804 0.4804 0.4804 109 +0.03(+6.73%)
Oct 03, 2024 0.4501 0 +0.04(+8.48%)
Oct 02, 2024 0.4149 0.4149 0.4149 0.4149 1,000 +0.03(+7.21%)
Sep 30, 2024 0.3870 0 -0.02(-5.15%)
Sep 26, 2024 0.4080 0 +0.03(+9.09%)
Sep 25, 2024 0.3843 0.3843 0.3740 0.3740 5,000 -0.04(-9.33%)
Sep 24, 2024 0.4169 0.4169 0.4125 0.4125 900 -0.01(-3.40%)
Sep 20, 2024 0.4270 0 +0.01(+1.30%)
Sep 16, 2024 0.4215 0 +0.03(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.