Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TOGI )

0.0089 +0.0031 (+53.45%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0052 0.0099 0.0052 0.0089 3,981,123 +0.00(+53.45%)
Nov 26, 2024 0.0065 0.0066 0.0053 0.0058 294,973 -0.00(-13.43%)
Nov 25, 2024 0.0065 0.0078 0.0055 0.0067 322,529 +0.00(+1.52%)
Nov 22, 2024 0.0056 0.0092 0.0056 0.0066 683,902 +0.00(+8.20%)
Nov 21, 2024 0.0064 0.0072 0.0056 0.0061 3,137,489 -0.00(-12.86%)
Nov 20, 2024 0.0050 0.0070 0.0050 0.0070 89,685 +0.00(+0.00%)
Nov 19, 2024 0.0063 0.0070 0.0052 0.0070 118,395 +0.00(+11.11%)
Nov 18, 2024 0.0050 0.0069 0.0050 0.0063 451,029 +0.00(+26.00%)
Nov 15, 2024 0.0042 0.0065 0.0042 0.0050 28,630 -0.00(-16.67%)
Nov 14, 2024 0.0042 0.0065 0.0036 0.0060 976,409 +0.00(+42.86%)
Nov 13, 2024 0.0041 0.0054 0.0036 0.0042 263,193 -0.00(-14.29%)
Nov 12, 2024 0.0051 0.0056 0.0037 0.0049 230,648 -0.00(-15.52%)
Nov 11, 2024 0.0060 0.0063 0.0051 0.0058 139,571 +0.00(+3.57%)
Nov 08, 2024 0.0050 0.0065 0.0050 0.0056 262,199 +0.00(+5.66%)
Nov 07, 2024 0.0050 0.0058 0.0049 0.0053 588,719 -0.00(-7.02%)
Nov 06, 2024 0.0031 0.0072 0.0031 0.0057 343,201 -0.00(-5.00%)
Nov 05, 2024 0.0056 0.0062 0.0050 0.0060 113,681 +0.00(+5.26%)
Nov 04, 2024 0.0056 0.0062 0.0039 0.0057 217,452 -0.00(-9.52%)
Nov 01, 2024 0.0066 0.0075 0.0052 0.0063 176,877 -0.00(-16.00%)
Oct 31, 2024 0.0053 0.0078 0.0051 0.0075 77,036 -0.00(-1.32%)
Oct 30, 2024 0.0052 0.0076 0.0051 0.0076 280,265 +0.00(+0.00%)
Oct 29, 2024 0.0055 0.0077 0.0051 0.0076 99,047 -0.00(-3.80%)
Oct 28, 2024 0.0076 0.0079 0.0055 0.0079 54,192 +0.00(+3.95%)
Oct 25, 2024 0.0080 0.0083 0.0051 0.0076 180,202 +0.00(+10.14%)
Oct 24, 2024 0.0063 0.0070 0.0050 0.0069 50,037 +0.00(+4.55%)
Oct 23, 2024 0.0060 0.0066 0.0049 0.0066 37,939 -0.00(-5.71%)
Oct 22, 2024 0.0065 0.0070 0.0060 0.0070 134,740 +0.00(+0.00%)
Oct 21, 2024 0.0047 0.0075 0.0037 0.0070 1,909,063 +0.00(+29.63%)
Oct 18, 2024 0.0034 0.0055 0.0034 0.0054 69,718 +0.00(+3.85%)
Oct 17, 2024 0.0036 0.0059 0.0036 0.0052 34,932 -0.00(-1.89%)
Oct 16, 2024 0.0040 0.0053 0.0036 0.0053 147,954 +0.00(+32.50%)
Oct 15, 2024 0.0040 0.0054 0.0036 0.0040 65,203 -0.00(-13.04%)
Oct 14, 2024 0.0039 0.0053 0.0038 0.0046 16,634 +0.00(+0.00%)
Oct 11, 2024 0.0041 0.0060 0.0038 0.0046 114,797 -0.00(-14.81%)
Oct 10, 2024 0.0046 0.0062 0.0035 0.0054 431,106 +0.00(+28.57%)
Oct 09, 2024 0.0050 0.0057 0.0040 0.0042 232,574 -0.00(-17.65%)
Oct 08, 2024 0.0050 0.0066 0.0044 0.0051 424,116 -0.00(-19.05%)
Oct 07, 2024 0.0050 0.0070 0.0050 0.0063 62,613 +0.00(+6.78%)
Oct 04, 2024 0.0058 0.0066 0.0052 0.0059 213,960 -0.00(-6.35%)
Oct 03, 2024 0.0067 0.0067 0.0058 0.0063 55,779 +0.00(+1.61%)
Oct 02, 2024 0.0067 0.0067 0.0060 0.0062 80,057 -0.00(-4.62%)
Oct 01, 2024 0.0061 0.0067 0.0050 0.0065 121,913 +0.00(+3.17%)
Sep 30, 2024 0.0059 0.0063 0.0050 0.0063 39,431 +0.00(+3.28%)
Sep 27, 2024 0.0060 0.0064 0.0058 0.0061 16,833 +0.00(+5.17%)
Sep 26, 2024 0.0063 0.0070 0.0058 0.0058 168,765 -0.00(-10.77%)
Sep 25, 2024 0.0060 0.0066 0.0058 0.0065 174,766 +0.00(+10.17%)
Sep 24, 2024 0.0054 0.0060 0.0054 0.0059 47,992 +0.00(+7.27%)
Sep 23, 2024 0.0064 0.0064 0.0051 0.0055 22,817 -0.00(-6.78%)
Sep 20, 2024 0.0058 0.0064 0.0051 0.0059 40,383 +0.00(+11.32%)
Sep 19, 2024 0.0051 0.0065 0.0051 0.0053 87,802 -0.00(-13.11%)
Sep 18, 2024 0.0055 0.0065 0.0055 0.0061 27,191 +0.00(+8.93%)
Sep 17, 2024 0.0057 0.0061 0.0056 0.0056 69,262 -0.00(-11.11%)
Sep 16, 2024 0.0055 0.0065 0.0051 0.0063 101,338 +0.00(+0.00%)
Sep 13, 2024 0.0063 0.0068 0.0056 0.0063 96,329 -0.00(-3.08%)
Sep 12, 2024 0.0051 0.0067 0.0051 0.0065 969,225 +0.00(+18.18%)
Sep 11, 2024 0.0053 0.0062 0.0053 0.0055 43,057 +0.00(+0.00%)
Sep 10, 2024 0.0058 0.0062 0.0051 0.0055 182,783 +0.00(+1.85%)
Sep 09, 2024 0.0056 0.0062 0.0052 0.0054 45,347 -0.00(-3.57%)
Sep 06, 2024 0.0060 0.0063 0.0056 0.0056 85,627 -0.00(-6.67%)
Sep 05, 2024 0.0069 0.0070 0.0056 0.0060 326,820 -0.00(-11.76%)
Sep 04, 2024 0.0060 0.0070 0.0060 0.0068 106,853 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.