Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSRNQ )

0.0007 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0007 0 -0.00(-12.50%)
Oct 17, 2024 0.0007 0.0050 0.0001 0.0008 1,644,991 +0.00(+14.29%)
Oct 16, 2024 0.0007 0.0010 0.0001 0.0007 920,494 +0.00(+0.00%)
Oct 15, 2024 0.0007 0.0010 0.0001 0.0007 1,503,179 +0.00(+40.00%)
Oct 14, 2024 0.0005 0.0020 0.0001 0.0005 1,910,129 -0.00(-50.00%)
Oct 11, 2024 0.0007 0.0010 0.0001 0.0010 1,177,469 +0.00(+25.00%)
Oct 10, 2024 0.0007 0.0010 0.0001 0.0008 1,646,589 +0.00(+14.29%)
Oct 09, 2024 0.0005 0.0010 0.0001 0.0007 3,849,994 +0.00(+40.00%)
Oct 08, 2024 0.0005 0.0010 0.0003 0.0005 1,366,407 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0001 0.0005 833,965 -0.00(-16.67%)
Oct 04, 2024 0.0001 0.0010 0.0001 0.0006 822,497 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0010 0.0006 0.0006 1,335,453 -0.00(-14.29%)
Oct 02, 2024 0.0001 0.0007 0.0001 0.0007 349,862 +0.00(+0.00%)
Oct 01, 2024 0.0010 0.0010 0.0001 0.0007 460,732 -0.00(-22.22%)
Sep 30, 2024 0.0002 0.0010 0.0002 0.0009 404,254 -0.00(-10.00%)
Sep 27, 2024 0.0010 0.0014 0.0001 0.0010 1,552,041 +0.00(+0.00%)
Sep 26, 2024 0.0006 0.0014 0.0001 0.0010 1,152,238 +0.00(+66.67%)
Sep 25, 2024 0.0006 0.0015 0.0001 0.0006 2,077,287 +0.00(+0.00%)
Sep 24, 2024 0.0009 0.0013 0.0001 0.0006 2,969,078 -0.00(-33.33%)
Sep 23, 2024 0.0011 0.0020 0.0001 0.0009 3,425,096 -0.00(-35.71%)
Sep 20, 2024 0.0014 0.0025 0.0001 0.0014 1,475,841 +0.00(+0.00%)
Sep 19, 2024 0.0014 0.0025 0.0001 0.0014 727,079 -0.00(-22.22%)
Sep 18, 2024 0.0001 0.0029 0.0001 0.0018 1,586,538 +0.00(+20.00%)
Sep 17, 2024 0.0001 0.0025 0.0001 0.0015 2,445,903 -0.00(-25.00%)
Sep 16, 2024 0.0014 0.0025 0.0001 0.0020 970,619 +0.00(+42.86%)
Sep 13, 2024 0.0011 0.0030 0.0001 0.0014 838,395 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0020 0.0010 0.0014 1,396,846 -0.00(-30.00%)
Sep 11, 2024 0.0014 0.0029 0.0001 0.0020 992,586 -0.00(-31.03%)
Sep 10, 2024 0.0014 0.0050 0.0001 0.0029 697,419 +0.00(+107.14%)
Sep 09, 2024 0.0012 0.0020 0.0012 0.0014 1,279,830 -0.00(-26.32%)
Sep 06, 2024 0.0020 0.0021 0.0001 0.0019 1,205,765 -0.00(-5.00%)
Sep 05, 2024 0.0015 0.0029 0.0001 0.0020 1,237,047 +0.00(+33.33%)
Sep 04, 2024 0.0030 0.0033 0.0001 0.0015 1,793,951 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.