Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

11.27 +0.28 (+2.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 10.99 174 +0.79(+7.73%)
Sep 27, 2024 9.450 10.30 9.450 10.20 3,760 +0.95(+10.29%)
Sep 26, 2024 9.002 9.250 9.002 9.250 772 +1.37(+17.39%)
Sep 19, 2024 7.880 100 -0.12(-1.50%)
Sep 18, 2024 8.000 8.000 8.000 8.000 111 +0.10(+1.27%)
Sep 16, 2024 7.900 7 -0.11(-1.31%)
Sep 13, 2024 7.675 8.005 7.675 8.005 256 +0.01(+0.06%)
Sep 12, 2024 8.000 8.000 8.000 8.000 1,084 -0.10(-1.23%)
Sep 11, 2024 8.100 8.396 8.000 8.100 1,051 -0.50(-5.81%)
Sep 09, 2024 8.600 27 +0.31(+3.80%)
Sep 06, 2024 8.285 8.285 8.285 8.285 114 -0.27(-3.10%)
Sep 04, 2024 8.550 62 +0.07(+0.83%)
Sep 03, 2024 8.480 8.650 8.480 8.480 644 -0.01(-0.12%)
Aug 30, 2024 8.490 8.490 8.490 8.490 430 -0.28(-3.20%)
Aug 29, 2024 8.771 8.771 8.771 8.771 282 -0.14(-1.62%)
Aug 28, 2024 8.915 8.915 8.915 8.915 130 -0.17(-1.82%)
Aug 27, 2024 9.080 9.080 9.080 9.080 434 +0.29(+3.30%)
Aug 26, 2024 8.555 8.980 8.555 8.790 771 -0.36(-3.98%)
Aug 23, 2024 9.155 9.155 9.155 9.155 4,109 +0.40(+4.63%)
Aug 22, 2024 8.750 9.180 8.750 8.750 1,247 -0.54(-5.81%)
Aug 21, 2024 8.850 9.290 8.850 9.290 436 -0.01(-0.11%)
Aug 19, 2024 9.300 34 +0.00(+0.00%)
Aug 12, 2024 9.300 0 +0.50(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.