Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0285 0.0330 0.0285 0.0330 38,025 -0.01(-17.50%)
Jul 08, 2024 0.0400 0 +0.01(+21.21%)
Jul 02, 2024 0.0330 0 -0.01(-15.38%)
Jul 01, 2024 0.0390 0.0390 0.0390 0.0390 500 +0.01(+34.02%)
Jun 25, 2024 0.0291 0 -0.01(-25.38%)
Jun 21, 2024 0.0390 0 -0.00(-7.14%)
Jun 20, 2024 0.0400 0.0420 0.0400 0.0420 5,500 +0.00(+5.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-13.04%)
Jun 17, 2024 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+6.98%)
Jun 14, 2024 0.0430 0.0430 0.0430 0.0430 1,000 +0.01(+38.71%)
Jun 06, 2024 0.0310 0 -0.01(-28.74%)
Jun 04, 2024 0.0435 0 +0.00(+0.23%)
Jun 03, 2024 0.0340 0.0434 0.0340 0.0434 70,200 +0.01(+24.00%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 350 +0.01(+16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-11.24%)
May 23, 2024 0.0338 0 +0.00(+12.67%)
May 15, 2024 0.0300 0 -0.00(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.