Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1150 +0.0107 (+10.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0708 0.1197 0.0705 0.1150 120,955 +0.01(+10.26%)
Jun 17, 2024 0.0705 0.1149 0.0705 0.1043 55,761 +0.00(+0.48%)
Jun 14, 2024 0.0730 0.1038 0.0730 0.1038 2,680 +0.03(+44.17%)
Jun 13, 2024 0.1070 0.1070 0.0720 0.0720 67,907 -0.03(-26.75%)
Jun 12, 2024 0.1050 0.1063 0.0970 0.0983 34,795 -0.01(-7.61%)
Jun 11, 2024 0.1054 0.1064 0.1030 0.1064 18,100 -0.00(-0.09%)
Jun 10, 2024 0.1035 0.1065 0.1030 0.1065 19,307 +0.01(+8.12%)
Jun 07, 2024 0.0913 0.0985 0.0756 0.0985 8,780 +0.02(+21.31%)
Jun 06, 2024 0.0555 0.0990 0.0555 0.0812 212,816 +0.02(+41.71%)
Jun 05, 2024 0.0678 0.0761 0.0573 0.0573 11,874 -0.01(-15.74%)
Jun 04, 2024 0.0702 0.0703 0.0510 0.0680 269,536 -0.00(-6.21%)
Jun 03, 2024 0.0900 0.0900 0.0680 0.0725 33,768 -0.00(-2.68%)
May 31, 2024 0.0760 0.0797 0.0745 0.0745 56,594 -0.00(-2.23%)
May 30, 2024 0.0870 0.0877 0.0755 0.0762 99,380 -0.01(-12.41%)
May 29, 2024 0.1050 0.1199 0.0720 0.0870 369,203 -0.02(-17.22%)
May 28, 2024 0.1050 0.1200 0.1050 0.1051 45,468 +0.00(+0.10%)
May 24, 2024 0.0931 0.1250 0.0911 0.1050 91,787 -0.02(-13.93%)
May 23, 2024 0.1335 0.1450 0.0959 0.1220 214,838 -0.02(-14.57%)
May 22, 2024 0.1428 0.1700 0.1428 0.1428 6,560 +0.00(+1.28%)
May 21, 2024 0.1475 0.1475 0.1410 0.1410 4,775 -0.01(-4.28%)
May 20, 2024 0.1473 0.1473 0.1473 0.1473 7,095 -0.00(-1.41%)
May 17, 2024 0.1450 0.1547 0.1310 0.1494 41,425 +0.01(+3.53%)
May 16, 2024 0.1400 0.1457 0.1400 0.1443 14,616 +0.00(+0.91%)
May 15, 2024 0.1415 0.1430 0.1410 0.1430 25,154 +0.00(+1.92%)
May 14, 2024 0.1599 0.1599 0.1302 0.1403 59,990 +0.01(+7.76%)
May 13, 2024 0.1300 0.1900 0.1000 0.1302 232,201 -0.05(-29.08%)
May 10, 2024 0.1476 0.1836 0.1476 0.1836 13,224 +0.00(+2.00%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 08, 2024 0.1578 0.1900 0.1521 0.1800 18,746 +0.00(+0.00%)
May 07, 2024 0.1562 0.1800 0.1562 0.1800 34,397 +0.00(+2.39%)
May 06, 2024 0.1716 0.1758 0.1560 0.1758 2,553 +0.01(+3.41%)
May 03, 2024 0.1600 0.1800 0.1600 0.1700 4,899 -0.01(-5.56%)
May 02, 2024 0.1668 0.1898 0.1600 0.1800 23,876 -0.00(-2.28%)
May 01, 2024 0.1750 0.1900 0.1555 0.1842 23,420 -0.02(-7.67%)
Apr 30, 2024 0.1990 0.2000 0.1720 0.1995 6,631 -0.01(-4.68%)
Apr 29, 2024 0.1755 0.2098 0.1710 0.2093 6,700 -0.00(-0.19%)
Apr 26, 2024 0.1998 0.2097 0.1998 0.2097 2,000 +0.00(+0.14%)
Apr 25, 2024 0.1810 0.2094 0.1810 0.2094 945 +0.01(+4.75%)
Apr 24, 2024 0.1999 0.2100 0.1980 0.1999 6,305 +0.00(+0.96%)
Apr 23, 2024 0.1875 0.2100 0.1875 0.1980 22,943 +0.00(+1.54%)
Apr 22, 2024 0.1900 0.2297 0.1800 0.1950 24,843 +0.02(+8.33%)
Apr 19, 2024 0.2100 0.2197 0.1800 0.1800 21,083 +0.05(+36.36%)
Apr 18, 2024 0.2029 0.2190 0.1320 0.1320 49,005 -0.09(-39.73%)
Apr 17, 2024 0.2030 0.2190 0.1963 0.2190 26,818 +0.01(+3.55%)
Apr 16, 2024 0.2063 0.2250 0.2030 0.2115 15,745 +0.00(+2.32%)
Apr 15, 2024 0.2030 0.2289 0.2030 0.2067 4,300 -0.03(-13.87%)
Apr 12, 2024 0.2130 0.2400 0.2130 0.2400 2,200 +0.00(+0.00%)
Apr 11, 2024 0.2200 0.2400 0.2015 0.2400 33,215 +0.01(+4.35%)
Apr 10, 2024 0.2300 0.2300 0.2300 0.2300 8,648 +0.00(+0.44%)
Apr 09, 2024 0.2624 0.2624 0.2290 0.2290 25,295 +0.00(+0.88%)
Apr 08, 2024 0.2300 0.2500 0.2270 0.2270 4,679 -0.01(-4.62%)
Apr 05, 2024 0.2499 0.2500 0.2380 0.2380 1,560 +0.00(+0.00%)
Apr 04, 2024 0.2500 0.2500 0.2380 0.2380 10,200 -0.00(-0.46%)
Apr 03, 2024 0.2450 0.2450 0.2391 0.2391 3,296 +0.00(+0.00%)
Apr 02, 2024 0.2251 0.2600 0.2251 0.2391 9,544 -0.01(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.