Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2000 -0.0156 (-7.24%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2041 0.2365 0.2040 0.2156 5,310 +0.02(+7.80%)
Sep 30, 2024 0.2150 0.2199 0.2000 0.2000 45,603 -0.01(-4.08%)
Sep 27, 2024 0.2290 0.2303 0.2028 0.2085 24,524 -0.00(-0.05%)
Sep 26, 2024 0.1757 0.2086 0.1747 0.2086 48,885 +0.04(+22.42%)
Sep 25, 2024 0.1714 0.1770 0.1675 0.1704 20,734 -0.01(-4.11%)
Sep 24, 2024 0.1700 0.1870 0.1646 0.1777 72,898 +0.00(+2.48%)
Sep 23, 2024 0.1785 0.1939 0.1498 0.1734 157,818 +0.01(+8.37%)
Sep 20, 2024 0.1763 0.1763 0.1548 0.1600 33,773 -0.01(-3.03%)
Sep 19, 2024 0.1763 0.1763 0.1520 0.1650 165,915 -0.00(-2.14%)
Sep 18, 2024 0.1776 0.1801 0.1660 0.1686 115,483 -0.01(-6.33%)
Sep 17, 2024 0.1919 0.1919 0.1789 0.1800 7,008 -0.01(-3.95%)
Sep 16, 2024 0.1738 0.1990 0.1738 0.1874 18,600 -0.00(-0.37%)
Sep 13, 2024 0.1950 0.2000 0.1881 0.1881 16,770 +0.00(+1.62%)
Sep 12, 2024 0.1860 0.1963 0.1789 0.1851 113,061 +0.00(+2.61%)
Sep 11, 2024 0.1900 0.2032 0.1736 0.1804 155,866 -0.00(-0.33%)
Sep 10, 2024 0.1900 0.1900 0.1810 0.1810 87,723 -0.01(-6.07%)
Sep 09, 2024 0.2061 0.2061 0.1830 0.1927 78,442 -0.00(-1.23%)
Sep 06, 2024 0.2184 0.2184 0.1951 0.1951 67,554 -0.01(-6.20%)
Sep 05, 2024 0.2050 0.2080 0.2000 0.2080 32,738 +0.01(+3.38%)
Sep 04, 2024 0.1973 0.2020 0.1919 0.2012 52,217 +0.00(+2.13%)
Sep 03, 2024 0.1900 0.1970 0.1900 0.1970 21,552 +0.01(+3.68%)
Aug 30, 2024 0.1934 0.1960 0.1870 0.1900 26,324 -0.00(-2.21%)
Aug 29, 2024 0.1946 0.2000 0.1892 0.1943 6,372 -0.00(-2.07%)
Aug 28, 2024 0.1941 0.2039 0.1896 0.1984 14,344 +0.00(+1.22%)
Aug 27, 2024 0.1925 0.1960 0.1925 0.1960 3,613 -0.00(-1.11%)
Aug 26, 2024 0.1993 0.2079 0.1916 0.1982 22,236 -0.00(-0.90%)
Aug 23, 2024 0.1949 0.2031 0.1949 0.2000 60,327 +0.00(+1.01%)
Aug 22, 2024 0.1972 0.1980 0.1935 0.1980 5,800 -0.00(-0.20%)
Aug 21, 2024 0.2000 0.2000 0.1968 0.1984 8,464 +0.01(+3.28%)
Aug 20, 2024 0.1877 0.1950 0.1877 0.1921 37,222 -0.00(-1.49%)
Aug 19, 2024 0.2000 0.2000 0.1950 0.1950 102,496 -0.00(-1.52%)
Aug 16, 2024 0.1999 0.2000 0.1930 0.1980 19,277 +0.01(+3.29%)
Aug 15, 2024 0.1889 0.1917 0.1880 0.1917 9,203 +0.00(+1.43%)
Aug 14, 2024 0.1651 0.1929 0.1651 0.1890 70,053 -0.01(-5.50%)
Aug 13, 2024 0.2000 0.2058 0.2000 0.2000 113,160 +0.00(+0.00%)
Aug 12, 2024 0.1985 0.2000 0.1914 0.2000 83,276 -0.00(-2.44%)
Aug 09, 2024 0.2025 0.2055 0.2014 0.2050 40,545 +0.00(+1.33%)
Aug 08, 2024 0.1937 0.2059 0.1908 0.2023 17,907 +0.01(+2.90%)
Aug 07, 2024 0.1653 0.2079 0.1653 0.1966 14,037 +0.00(+1.60%)
Aug 06, 2024 0.1928 0.2080 0.1763 0.1935 137,609 +0.01(+3.20%)
Aug 05, 2024 0.1963 0.1990 0.1656 0.1875 91,419 -0.01(-5.26%)
Aug 02, 2024 0.2000 0.2099 0.1900 0.1979 144,625 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.