Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Northern Uranium Ltd (OP: NOURF )

0.0340 +0.0240 (+240.00%)
Streaming Delayed Price Updated: 9:38 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0340 0.0340 0.0340 0.0340 13,000 +0.02(+240.00%)
Nov 21, 2024 0.0100 0 -0.02(-63.64%)
Nov 14, 2024 0.0275 0 -0.01(-31.25%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.01(+60.00%)
Nov 11, 2024 0.0250 0 +0.01(+25.00%)
Oct 28, 2024 0.0200 0 +0.00(+0.00%)
Oct 17, 2024 0.0200 0 +0.00(+5.26%)
Oct 09, 2024 0.0190 0 -0.00(-5.00%)
Oct 07, 2024 0.0200 0 +0.00(+0.00%)
Oct 03, 2024 0.0200 0 +0.01(+100.00%)
Sep 23, 2024 0.0100 0 -0.00(-8.26%)
Sep 09, 2024 0.0109 0 -0.01(-45.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.