Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0031 +0.0006 (+24.00%)
Streaming Delayed Price Updated: 10:33 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0031 0.0031 0.0031 0.0031 270 +0.00(+24.00%)
Oct 16, 2024 0.0025 0 -0.00(-3.85%)
Oct 14, 2024 0.0026 0 +0.00(+4.00%)
Oct 09, 2024 0.0025 0 -0.00(-16.67%)
Oct 04, 2024 0.0030 0 +0.00(+0.00%)
Oct 01, 2024 0.0030 0 -0.00(-16.67%)
Sep 30, 2024 0.0036 0.0036 0.0036 0.0036 56,000 +0.00(+20.00%)
Sep 25, 2024 0.0030 0 -0.00(-14.29%)
Sep 24, 2024 0.0035 0.0035 0.0035 0.0035 200 +0.00(+16.67%)
Sep 20, 2024 0.0030 0 -0.00(-30.23%)
Sep 18, 2024 0.0043 0 +0.00(+38.71%)
Sep 16, 2024 0.0031 0 +0.00(+0.00%)
Sep 13, 2024 0.0031 0.0031 0.0031 0.0031 25,000 +0.00(+0.00%)
Sep 12, 2024 0.0031 0.0031 0.0031 0.0031 105 -0.00(-22.50%)
Sep 11, 2024 0.0030 0.0040 0.0030 0.0040 75,000 +0.00(+48.15%)
Sep 10, 2024 0.0049 0.0049 0.0027 0.0027 25,815 +0.00(+8.00%)
Sep 09, 2024 0.0025 0.0025 0.0025 0.0025 33,500 -0.00(-7.41%)
Sep 04, 2024 0.0027 0 -0.00(-12.90%)
Aug 30, 2024 0.0031 0 +0.00(+24.00%)
Aug 27, 2024 0.0025 0 +0.00(+25.00%)
Aug 23, 2024 0.0020 0 -0.00(-55.56%)
Aug 16, 2024 0.0045 0 +0.00(+50.00%)
Aug 15, 2024 0.0054 0.0054 0.0030 0.0030 15,750 -0.00(-25.00%)
Aug 13, 2024 0.0040 0 +0.00(+48.15%)
Aug 12, 2024 0.0027 0.0027 0.0027 0.0027 92,000 -0.00(-27.03%)
Aug 09, 2024 0.0037 0.0037 0.0037 0.0037 3,020 +0.00(+0.00%)
Aug 05, 2024 0.0037 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.