Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Asset Monetary Network Inc (OP: DATI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0500	0	+0.00(+0.00%)
Aug 12, 2024	0.0700	0.0700	0.0490	0.0500	93,765	-0.01(-22.84%)
Aug 09, 2024	0.0600	0.0648	0.0600	0.0648	35,775	+0.01(+17.82%)
Aug 07, 2024				0.0550	0	+0.00(+7.84%)
Aug 06, 2024	0.0600	0.0600	0.0310	0.0510	10,200	-0.00(-7.44%)
Aug 02, 2024				0.0551	85	+0.00(+0.18%)
Jul 24, 2024				0.0550	0	+0.00(+0.00%)
Jul 23, 2024	0.0501	0.0550	0.0501	0.0550	1,999	+0.00(+9.56%)
Jul 15, 2024				0.0502	0	-0.00(-8.73%)
Jul 12, 2024	0.0551	0.0551	0.0550	0.0550	1,553	+0.00(+2.61%)
Jul 10, 2024				0.0536	0	+0.00(+6.77%)
Jul 09, 2024	0.0502	0.0502	0.0502	0.0502	40,200	-0.01(-16.19%)
Jul 08, 2024	0.0501	0.0599	0.0501	0.0599	10,150	+0.01(+19.56%)
Jul 03, 2024				0.0501	0	-0.00(-4.75%)
Jul 01, 2024				0.0526	0	-0.00(-8.52%)
Jun 28, 2024	0.0565	0.0575	0.0565	0.0575	10,110	-0.00(-4.01%)
Jun 27, 2024	0.0599	0.0599	0.0599	0.0599	10,000	+0.00(+0.00%)
Jun 26, 2024	0.0501	0.0599	0.0501	0.0599	12,286	+0.01(+19.56%)
Jun 25, 2024	0.0501	0.0501	0.0501	0.0501	200	-0.00(-4.75%)
Jun 24, 2024	0.0525	0.0526	0.0500	0.0526	23,346	+0.00(+5.20%)
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	500	+0.00(+2.88%)
Jun 20, 2024	0.0443	0.0486	0.0316	0.0486	40,961	+0.02(+55.27%)
Jun 18, 2024	0.0313	0.0313	0.0313	0.0313	200	-0.02(-35.73%)
Jun 12, 2024				0.0487	0	+0.01(+18.78%)
Jun 10, 2024				0.0410	0	-0.00(-5.31%)
Jun 07, 2024	0.0433	0.0433	0.0433	0.0433	3,000	+0.01(+21.29%)
Jun 06, 2024	0.0357	0.0357	0.0357	0.0357	20,000	-0.01(-12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP: DATI )

Historical Prices