Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.0723 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0723 20 -0.01(-16.22%)
Aug 14, 2024 0.0723 0.0932 0.0723 0.0863 56,393 +0.01(+19.20%)
Aug 13, 2024 0.0723 0.0724 0.0723 0.0724 27,000 -0.01(-12.88%)
Aug 12, 2024 0.0433 0.0831 0.0433 0.0831 33,800 +0.04(+73.49%)
Aug 08, 2024 0.0479 0 -0.02(-31.57%)
Aug 05, 2024 0.0700 11 +0.01(+7.69%)
Aug 01, 2024 0.0650 0 -0.01(-12.40%)
Jul 31, 2024 0.0742 0.0742 0.0742 0.0742 200 -0.03(-25.80%)
Jul 26, 2024 0.1000 0 -0.02(-13.57%)
Jul 25, 2024 0.1157 0.1157 0.1157 0.1157 12,300 -0.00(-1.53%)
Jul 22, 2024 0.1175 0 +0.00(+0.00%)
Jul 17, 2024 0.1175 0 +0.00(+4.44%)
Jul 16, 2024 0.1125 0.1125 0.1000 0.1125 13,990 +0.00(+0.00%)
Jul 15, 2024 0.1125 0.1144 0.1125 0.1125 4,400 -0.01(-4.66%)
Jul 12, 2024 0.1180 0.1180 0.1180 0.1180 20,000 +0.00(+0.85%)
Jul 10, 2024 0.1170 20,000 +0.01(+9.24%)
Jul 09, 2024 0.1145 0.1145 0.1071 0.1071 3,850 -0.01(-8.38%)
Jul 01, 2024 0.1169 4,000 +0.01(+11.12%)
Jun 27, 2024 0.1052 0 -0.01(-8.44%)
Jun 26, 2024 0.1054 0.1149 0.1054 0.1149 3,240 -0.01(-4.25%)
Jun 25, 2024 0.1200 0.1200 0.1200 0.1200 7,340 +0.02(+20.00%)
Jun 24, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.04(-30.41%)
Jun 21, 2024 0.1290 0.2290 0.1290 0.1437 248,700 +0.02(+14.32%)
Jun 20, 2024 0.1229 0.1257 0.1229 0.1257 10,500 +0.01(+5.63%)
Jun 18, 2024 0.1328 0.1328 0.1190 0.1190 1,180 -0.00(-2.78%)
Jun 17, 2024 0.1167 0.1224 0.1167 0.1224 2,065 +0.01(+10.07%)
Jun 14, 2024 0.1200 0.1200 0.1112 0.1112 21,400 -0.00(-3.56%)
Jun 12, 2024 0.1153 0 -0.06(-33.08%)
Jun 11, 2024 0.4347 0.4347 0.1723 0.1723 3,500 +0.05(+40.31%)
Jun 07, 2024 0.1228 0 -0.01(-4.36%)
Jun 06, 2024 0.1122 0.1375 0.1122 0.1284 16,009 +0.00(+2.07%)
Jun 04, 2024 0.1258 0 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.