Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0247 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0247	0	-0.00(-10.18%)
Aug 08, 2024				0.0275	0	-0.00(-7.41%)
Jul 29, 2024				0.0297	0	+0.00(+18.33%)
Jul 26, 2024	0.0275	0.0275	0.0251	0.0251	55,719	-0.01(-33.95%)
Jul 19, 2024				0.0380	0	+0.01(+25.41%)
Jul 17, 2024				0.0303	0	+0.00(+1.00%)
Jul 15, 2024				0.0300	0	+0.00(+1.69%)
Jul 10, 2024				0.0295	0	+0.00(+12.17%)
Jul 09, 2024	0.0290	0.0300	0.0263	0.0263	47,000	-0.00(-11.15%)
Jul 08, 2024	0.0297	0.0338	0.0296	0.0296	40,000	-0.00(-0.34%)
Jul 05, 2024	0.0295	0.0338	0.0295	0.0297	100,500	-0.00(-12.13%)
Jul 03, 2024	0.0295	0.0338	0.0295	0.0338	20,000	+0.00(+14.58%)
Jul 02, 2024	0.0295	0.0316	0.0295	0.0295	48,000	-0.00(-0.34%)
Jun 28, 2024				0.0296	0	-0.00(-12.43%)
Jun 27, 2024	0.0338	0.0338	0.0338	0.0338	10,000	+0.00(+14.19%)
Jun 26, 2024	0.0296	0.0319	0.0295	0.0296	106,000	-0.00(-1.66%)
Jun 25, 2024	0.0300	0.0350	0.0300	0.0301	78,000	-0.00(-13.51%)
Jun 24, 2024	0.0348	0.0348	0.0348	0.0348	25,000	+0.00(+8.41%)
Jun 18, 2024				0.0321	0	-0.00(-8.29%)
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	1,886	-0.01(-20.45%)
Jun 13, 2024				0.0440	0	+0.00(+4.76%)
Jun 12, 2024	0.0420	0.0420	0.0420	0.0420	20,000	-0.00(-2.33%)
Jun 10, 2024				0.0430	0	+0.00(+0.00%)
Jun 07, 2024	0.0400	0.0430	0.0350	0.0430	83,740	+0.00(+0.00%)
Jun 06, 2024	0.0400	0.0430	0.0351	0.0430	106,000	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices