Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

9.318 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	9.318	9.318	9.318	9.318	150	+0.17(+1.83%)
Sep 30, 2024	9.150	9.150	9.150	9.150	502	-0.27(-2.87%)
Sep 27, 2024	9.300	9.420	9.300	9.420	6,200	+0.25(+2.73%)
Sep 24, 2024				9.170	25	-0.01(-0.11%)
Sep 23, 2024	9.180	9.180	9.180	9.180	266	-0.19(-2.03%)
Sep 18, 2024				9.370	8	-0.15(-1.58%)
Sep 17, 2024	9.469	9.710	9.469	9.520	720	+0.22(+2.37%)
Sep 16, 2024	9.300	9.300	9.300	9.300	200	+0.05(+0.54%)
Sep 12, 2024				9.250	13	+0.38(+4.31%)
Sep 11, 2024	8.867	8.867	8.867	8.867	250	-0.04(-0.42%)
Sep 04, 2024				8.905	2	+0.01(+0.11%)
Aug 29, 2024				8.895	1	+0.12(+1.31%)
Aug 28, 2024	8.780	8.780	8.780	8.780	105	-0.07(-0.79%)
Aug 27, 2024	8.890	8.890	8.850	8.850	1,742	-0.01(-0.06%)
Aug 23, 2024				8.855	8	+0.30(+3.54%)
Aug 22, 2024	8.650	8.650	8.552	8.552	11,175	-0.09(-1.02%)
Aug 21, 2024	8.640	8.640	8.640	8.640	130	-0.09(-1.09%)
Aug 20, 2024	8.735	8.735	8.735	8.735	1,501	+0.01(+0.17%)
Aug 19, 2024	8.720	8.720	8.720	8.720	535	+0.05(+0.58%)
Aug 16, 2024	8.700	8.700	8.670	8.670	841	-0.04(-0.52%)
Aug 15, 2024	8.715	8.715	8.715	8.715	1,600	+0.08(+0.98%)
Aug 12, 2024				8.630	5	-0.25(-2.82%)
Aug 09, 2024	8.805	8.900	8.805	8.880	955	-0.09(-1.00%)
Aug 07, 2024				8.970	56	+0.11(+1.18%)
Aug 06, 2024	8.880	8.880	8.800	8.865	970	+0.37(+4.29%)
Aug 05, 2024	8.500	8.500	8.500	8.500	500	-0.47(-5.24%)
Aug 02, 2024	9.070	9.070	8.970	8.970	855	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Polaris Renewable Energy Inc (OP: RAMPF )

Historical Prices