Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2700 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2700 0 +0.00(+0.00%)
Sep 24, 2024 0.2700 0 -0.01(-3.09%)
Sep 19, 2024 0.2786 10 +0.04(+16.67%)
Sep 17, 2024 0.2388 0 +0.02(+8.55%)
Sep 16, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+1.24%)
Sep 13, 2024 0.2173 0.2173 0.2173 0.2173 2,500 -0.01(-5.11%)
Sep 11, 2024 0.2290 0 -0.00(-0.35%)
Sep 10, 2024 0.2298 0.2298 0.2298 0.2298 100 -0.03(-10.06%)
Sep 06, 2024 0.2555 0 -0.01(-4.31%)
Sep 05, 2024 0.2670 0.2670 0.2670 0.2670 1,000 -0.00(-0.04%)
Aug 26, 2024 0.2671 0 +0.02(+9.42%)
Aug 20, 2024 0.2441 0 -0.00(-1.17%)
Aug 16, 2024 0.2470 0 +0.02(+7.39%)
Aug 15, 2024 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+5.22%)
Aug 12, 2024 0.2186 0 -0.02(-6.86%)
Aug 09, 2024 0.2347 0.2347 0.2347 0.2347 10,000 -0.03(-11.50%)
Aug 06, 2024 0.2652 0 +0.04(+15.30%)
Aug 05, 2024 0.2474 0.2790 0.2200 0.2300 20,000 -0.03(-13.04%)
Aug 02, 2024 0.2558 0.2645 0.2558 0.2645 1,650 +0.01(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.