Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0107 +0.0015 (+16.30%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0107 0.0107 0.0107 0.0107 1,000 +0.00(+16.30%)
Jul 25, 2024 0.0055 0.0100 0.0055 0.0092 27,400 -0.00(-23.33%)
Jul 24, 2024 0.0118 0.0136 0.0118 0.0120 13,300 +0.01(+118.18%)
Jul 22, 2024 0.0055 0 -0.01(-49.07%)
Jul 18, 2024 0.0108 0 +0.00(+80.00%)
Jul 15, 2024 0.0060 0 -0.00(-33.33%)
Jul 12, 2024 0.0090 0.0090 0.0090 0.0090 97,222 +0.00(+9.76%)
Jul 11, 2024 0.0110 0.0110 0.0082 0.0082 17,800 -0.00(-21.15%)
Jul 10, 2024 0.0095 0.0110 0.0095 0.0104 253,186 +0.00(+16.85%)
Jul 09, 2024 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-6.32%)
Jul 08, 2024 0.0100 0.0100 0.0095 0.0095 72,257 -0.00(-2.06%)
Jul 05, 2024 0.0114 0.0114 0.0097 0.0097 63,777 +0.00(+8.99%)
Jul 03, 2024 0.0089 0.0089 0.0089 0.0089 10,000 -0.00(-2.20%)
Jul 02, 2024 0.0136 0.0136 0.0091 0.0091 5,900 +0.00(+0.00%)
Jun 28, 2024 0.0091 0 -0.00(-19.47%)
Jun 27, 2024 0.0110 0.0113 0.0110 0.0113 10,050 +0.00(+15.31%)
Jun 26, 2024 0.0098 0.0142 0.0098 0.0098 31,150 -0.00(-30.99%)
Jun 25, 2024 0.0114 0.0146 0.0114 0.0142 17,950 +0.00(+27.93%)
Jun 21, 2024 0.0111 10,000 -0.00(-15.27%)
Jun 20, 2024 0.0110 0.0131 0.0110 0.0131 17,000 +0.00(+14.91%)
Jun 18, 2024 0.0145 0.0160 0.0110 0.0114 125,518 +0.00(+3.64%)
Jun 17, 2024 0.0108 0.0110 0.0108 0.0110 61,000 -0.00(-23.08%)
Jun 13, 2024 0.0143 0 +0.00(+17.21%)
Jun 12, 2024 0.0140 0.0140 0.0060 0.0122 367,300 +0.00(+1.67%)
Jun 11, 2024 0.0120 0.0123 0.0120 0.0120 51,000 +0.00(+11.11%)
Jun 10, 2024 0.0127 0.0127 0.0108 0.0108 5,000 -0.00(-12.90%)
Jun 07, 2024 0.0124 0.0124 0.0124 0.0124 11,000 -0.00(-0.80%)
Jun 06, 2024 0.0126 0.0126 0.0119 0.0125 14,444 -0.00(-0.79%)
Jun 05, 2024 0.0145 0.0145 0.0126 0.0126 201,720 -0.00(-1.56%)
Jun 04, 2024 0.0131 0.0150 0.0128 0.0128 30,442 +0.00(+26.73%)
Jun 03, 2024 0.0101 0.0101 0.0101 0.0101 2,241 +0.00(+1.00%)
May 31, 2024 0.0125 0.0125 0.0100 0.0100 11,500 -0.00(-20.00%)
May 30, 2024 0.0125 0.0125 0.0125 0.0125 3,000 +0.00(+0.00%)
May 29, 2024 0.0100 0.0125 0.0100 0.0125 2,870 -0.00(-25.15%)
May 22, 2024 0.0167 62 -0.00(-12.11%)
May 21, 2024 0.0183 0.0190 0.0183 0.0190 29,488 -0.00(-12.84%)
May 20, 2024 0.0183 0.0218 0.0183 0.0218 4,220 +0.01(+32.93%)
May 17, 2024 0.0165 0.0175 0.0164 0.0164 2,100 -0.00(-1.80%)
May 16, 2024 0.0167 0.0167 0.0167 0.0167 2,000 +0.00(+39.17%)
May 15, 2024 0.0120 0.0120 0.0120 0.0120 26,760 -0.00(-28.57%)
May 14, 2024 0.0168 0.0168 0.0168 0.0168 10,000 -0.00(-11.58%)
May 13, 2024 0.0190 0.0190 0.0190 0.0190 40,000 +0.00(+1.06%)
May 09, 2024 0.0188 0 +0.00(+0.53%)
May 08, 2024 0.0186 0.0187 0.0186 0.0187 41,500 -0.00(-6.50%)
May 07, 2024 0.0214 0.0215 0.0200 0.0200 75,948 -0.00(-6.54%)
May 06, 2024 0.0200 0.0214 0.0200 0.0214 9,500 +0.00(+0.47%)
May 03, 2024 0.0213 0.0213 0.0213 0.0213 20,050 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.