Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.1495 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1295 0.1495 0.1295 0.1495 6,975 +0.00(+0.00%)
Aug 22, 2024 0.1495 0.1495 0.1495 0.1495 3,000 +0.00(+0.00%)
Aug 21, 2024 0.1600 0.1600 0.0857 0.1495 58,480 -0.01(-6.56%)
Aug 20, 2024 0.1400 0.1600 0.1400 0.1600 15,450 +0.01(+6.67%)
Aug 19, 2024 0.1552 0.1700 0.1500 0.1500 32,603 -0.03(-14.33%)
Aug 16, 2024 0.1503 0.1751 0.1503 0.1751 2,678 +0.02(+9.44%)
Aug 15, 2024 0.1930 0.1999 0.1600 0.1600 52,660 +0.01(+6.45%)
Aug 13, 2024 0.1503 23 -0.08(-34.65%)
Aug 12, 2024 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.04%)
Aug 09, 2024 0.2250 0.2299 0.2250 0.2299 3,710 +0.02(+9.48%)
Aug 08, 2024 0.2250 0.2250 0.2100 0.2100 4,100 +0.01(+5.00%)
Aug 05, 2024 0.2000 17 +0.00(+0.00%)
Aug 02, 2024 0.2120 0.2200 0.2000 0.2000 6,900 -0.01(-4.76%)
Aug 01, 2024 0.2300 0.2300 0.2100 0.2100 26,956 +0.00(+0.00%)
Jul 31, 2024 0.2400 0.2400 0.2100 0.2100 17,801 +0.00(+0.00%)
Jul 30, 2024 0.2400 0.2400 0.2000 0.2100 23,363 +0.01(+5.00%)
Jul 26, 2024 0.2000 7 -0.03(-13.04%)
Jul 25, 2024 0.2300 0.2300 0.2300 0.2300 400 -0.07(-23.33%)
Jul 24, 2024 0.3000 0.3000 0.3000 0.3000 1,020 +0.00(+0.03%)
Jul 23, 2024 0.3000 0.3000 0.2999 0.2999 3,000 +0.00(+0.00%)
Jul 22, 2024 0.2999 0.2999 0.2999 0.2999 1,000 +0.05(+19.96%)
Jul 16, 2024 0.2500 0 +0.01(+5.26%)
Jul 15, 2024 0.2500 0.2500 0.2250 0.2375 22,620 -0.08(-25.78%)
Jul 12, 2024 0.2990 0.3200 0.2850 0.3200 2,600 +0.07(+28.00%)
Jul 10, 2024 0.2500 0 -0.07(-21.88%)
Jul 05, 2024 0.3200 0 +0.02(+6.67%)
Jul 03, 2024 0.1971 0.3000 0.1971 0.3000 4,500 +0.00(+0.00%)
Jul 01, 2024 0.3000 0 +0.06(+22.95%)
Jun 28, 2024 0.2440 0.2440 0.2440 0.2440 2,500 -0.04(-12.86%)
Jun 27, 2024 0.2650 0.2800 0.1970 0.2800 7,065 +0.05(+21.74%)
Jun 26, 2024 0.2650 0.2650 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 25, 2024 0.2650 0.3000 0.2300 0.2300 10,301 +0.01(+2.22%)
Jun 24, 2024 0.2250 0.2250 0.2250 0.2250 10,095 -0.06(-19.64%)
Jun 21, 2024 0.2625 0.2800 0.2250 0.2800 7,000 +0.03(+12.00%)
Jun 17, 2024 0.2500 0 +0.00(+0.00%)
Jun 14, 2024 0.2500 0.2500 0.2500 0.2500 1,006 +0.02(+8.70%)
Jun 13, 2024 0.2500 0.2500 0.2100 0.2300 1,601 +0.01(+2.95%)
Jun 12, 2024 0.2234 0.2234 0.2234 0.2234 440 -0.03(-10.64%)
Jun 10, 2024 0.2500 0 +0.00(+0.04%)
Jun 07, 2024 0.2500 0.2500 0.2499 0.2499 1,163 +0.09(+55.12%)
Jun 06, 2024 0.1611 0.1611 0.1611 0.1611 2,500 -0.01(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.