Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0003 336,534 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0003 0.0003 0.0003 1,320,000 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0003 0.0002 0.0003 4,057,167 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 608,332 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0003 0.0002 0.0003 171,000 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0003 0.0002 0.0003 414,600 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 5,385,351 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0003 0.0002 0.0003 3,440,000 +0.00(+0.00%)
Sep 19, 2024 0.0003 0.0003 0.0002 0.0003 1,426,219 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0003 0.0002 0.0003 1,340,000 +0.00(+0.00%)
Sep 17, 2024 0.0003 0.0003 0.0003 0.0003 1,044,950 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0003 0.0002 0.0003 1,165,000 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0002 0.0003 17,899 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0003 729,148 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0003 604,923 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+50.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 12,799 -0.00(-33.33%)
Sep 05, 2024 0.0003 4 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 112,095 +0.00(+50.00%)
Sep 03, 2024 0.0003 0.0003 0.0002 0.0002 4,284,082 -0.00(-33.33%)
Aug 30, 2024 0.0003 0.0004 0.0003 0.0003 14,580,000 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0004 0.0002 0.0003 87,619,192 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0003 0.0002 0.0003 135,000 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0003 0.0002 0.0003 432,900 +0.00(+0.00%)
Aug 26, 2024 0.0003 0.0003 0.0002 0.0003 1,650,020 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 10,278,211 +0.00(+0.00%)
Aug 22, 2024 0.0003 0.0003 0.0002 0.0003 4,393,690 +0.00(+0.00%)
Aug 21, 2024 0.0003 0.0003 0.0002 0.0003 21,110 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0003 0.0002 0.0003 262,000 +0.00(+50.00%)
Aug 19, 2024 0.0003 0.0003 0.0002 0.0002 631,616 -0.00(-33.33%)
Aug 16, 2024 0.0003 0.0003 0.0002 0.0003 1,364,447 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0003 0.0002 0.0003 12,624,619 +0.00(+0.00%)
Aug 14, 2024 0.0003 0.0003 0.0003 0.0003 6,416,159 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 89,477,360 +0.00(+50.00%)
Aug 12, 2024 0.0003 0.0003 0.0002 0.0002 142,898,016 -0.00(-50.00%)
Aug 09, 2024 0.0003 0.0004 0.0003 0.0004 466,400 +0.00(+100.00%)
Aug 08, 2024 0.0003 0.0004 0.0002 0.0002 751,684 -0.00(-33.33%)
Aug 07, 2024 0.0003 0.0003 0.0003 0.0003 560,738 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0003 0.0003 2,026,000 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0004 0.0002 0.0003 5,299,354 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0002 0.0003 5,435,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.