Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0002 0.0003 0.0002 0.0003 240,600 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0003 0.0002 0.0003 5,353,456 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0003 0.0002 0.0003 6,080 +0.00(+0.00%)
Nov 25, 2024 0.0003 0.0003 0.0002 0.0003 10,251,000 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0003 1,357,000 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0003 2,210,804 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0003 0.0002 0.0003 3,602,000 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0003 0.0002 0.0003 1,077,629 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0003 0.0002 0.0003 6,081,998 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0003 0.0002 0.0003 5,012,101 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0003 0.0002 0.0003 245,000 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0003 0.0002 0.0003 1,031,001 +0.00(+0.00%)
Nov 11, 2024 0.0003 0.0003 0.0002 0.0003 3,163,720 +0.00(+0.00%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 31,636,936 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0003 0.0002 0.0003 2,475,526 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 66,830,428 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0003 1,030,000 +0.00(+0.00%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0003 226,000 +0.00(+0.00%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0003 0.0002 0.0003 2,458,732 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0003 3,308,017 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 4,341,500 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 4,897,999 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0003 0.0002 0.0003 542,608 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 284,201 +0.00(+50.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 375,750 -0.00(-33.33%)
Oct 18, 2024 0.0003 0.0003 0.0003 0.0003 106,825 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 200,612 +0.00(+50.00%)
Oct 16, 2024 0.0002 0.0003 0.0002 0.0002 1,359,000 -0.00(-33.33%)
Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0003 0.0002 0.0003 1,103,700 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 61,500 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 401,033 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0003 0.0002 0.0003 126,001 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0002 0.0003 231,570 +0.00(+0.00%)
Oct 07, 2024 0.0003 0.0003 0.0002 0.0003 502,000 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 100,002 +0.00(+0.00%)
Oct 03, 2024 0.0003 0.0003 0.0003 0.0003 244,000 +0.00(+0.00%)
Oct 02, 2024 0.0003 0.0003 0.0003 0.0003 361,200 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0003 336,534 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0003 0.0003 0.0003 1,320,000 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0003 0.0002 0.0003 4,057,167 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 608,332 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0003 0.0002 0.0003 171,000 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0003 0.0002 0.0003 414,600 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 5,385,351 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0003 0.0002 0.0003 3,440,000 +0.00(+0.00%)
Sep 19, 2024 0.0003 0.0003 0.0002 0.0003 1,426,219 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0003 0.0002 0.0003 1,340,000 +0.00(+0.00%)
Sep 17, 2024 0.0003 0.0003 0.0003 0.0003 1,044,950 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0003 0.0002 0.0003 1,165,000 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0002 0.0003 17,899 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0003 729,148 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0003 604,923 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+50.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 12,799 -0.00(-33.33%)
Sep 05, 2024 0.0003 4 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 112,095 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.