Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0008 0.0008 0.0006 0.0006 92,047,800 -0.00(-25.00%)
Sep 30, 2024 0.0005 0.0008 0.0005 0.0008 369,175,968 +0.00(+60.00%)
Sep 27, 2024 0.0005 0.0006 0.0005 0.0005 144,758,832 +0.00(+0.00%)
Sep 26, 2024 0.0004 0.0005 0.0003 0.0005 129,676,216 +0.00(+25.00%)
Sep 25, 2024 0.0004 0.0005 0.0003 0.0004 211,683,056 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0004 0.0003 0.0004 24,034,460 +0.00(+33.33%)
Sep 23, 2024 0.0004 0.0004 0.0003 0.0003 14,615,285 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0004 0.0002 0.0003 74,048,344 +0.00(+0.00%)
Sep 19, 2024 0.0003 0.0004 0.0002 0.0003 74,241,576 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0003 0.0002 0.0003 62,116,632 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0004 0.0003 0.0003 69,045,272 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0004 0.0002 0.0003 216,411,504 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0002 0.0003 72,563,992 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0001 0.0003 425,406,240 +0.00(+200.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,120 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0001 65,120,100 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0001 737,000 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0001 0.0001 3,411,653 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 203,500 -0.00(-50.00%)
Sep 04, 2024 0.0002 0.0002 0.0002 0.0002 10,211,530 +0.00(+100.00%)
Sep 03, 2024 0.0002 0.0002 0.0001 0.0001 11,680,000 -0.00(-50.00%)
Aug 30, 2024 0.0002 0.0002 0.0002 0.0002 5,771,340 +0.00(+100.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0001 4,305 -0.00(-50.00%)
Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 132,850 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 4,630,000 +0.00(+100.00%)
Aug 26, 2024 0.0002 0.0002 0.0001 0.0001 9,927,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 13,500,002 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0001 16,112,680 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0001 7,869,350 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 6,536,600 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 136,650,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 1,545,599 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 411,100 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 2,938,831 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 11,030,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 2,064,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 1,052,500 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 3,745,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.