Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0599 +0.0079 (+15.19%)
Streaming Delayed Price Updated: 10:14 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0599 0.0599 0.0599 0.0599 1,010 +0.01(+15.19%)
Nov 25, 2024 0.0520 0 -0.00(-1.89%)
Nov 21, 2024 0.0530 0 +0.00(+6.00%)
Nov 20, 2024 0.0543 0.0543 0.0500 0.0500 50,000 +0.00(+3.31%)
Nov 19, 2024 0.0484 0.0484 0.0484 0.0484 3,000 -0.01(-15.83%)
Nov 18, 2024 0.0575 0.0575 0.0575 0.0575 50,000 +0.00(+4.55%)
Nov 15, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0575 0.0575 0.0550 0.0550 83,490 -0.00(-8.33%)
Nov 13, 2024 0.0638 0.0638 0.0600 0.0600 55,931 -0.00(-7.55%)
Nov 11, 2024 0.0649 0 +0.01(+29.80%)
Nov 08, 2024 0.0501 0.0549 0.0500 0.0500 152,239 +0.00(+0.00%)
Nov 07, 2024 0.0600 0.0600 0.0500 0.0500 211,716 -0.01(-20.00%)
Nov 06, 2024 0.0698 0.0698 0.0625 0.0625 12,300 +0.00(+4.17%)
Oct 28, 2024 0.0600 0 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0600 0.0501 0.0600 311,223 -0.01(-14.16%)
Oct 23, 2024 0.0699 0 +0.00(+0.00%)
Oct 17, 2024 0.0699 0 -0.00(-0.14%)
Oct 16, 2024 0.0700 0.0711 0.0700 0.0700 35,753 +0.01(+21.95%)
Oct 15, 2024 0.0538 0.0721 0.0538 0.0574 23,300 +0.00(+2.32%)
Oct 11, 2024 0.0561 0 -0.02(-22.94%)
Oct 10, 2024 0.0719 0.0728 0.0719 0.0728 27,618 -0.00(-1.36%)
Oct 09, 2024 0.0738 0.0738 0.0738 0.0738 5,000 +0.01(+23.00%)
Oct 08, 2024 0.0500 0.0600 0.0488 0.0600 817,275 +0.01(+14.94%)
Oct 04, 2024 0.0522 0 -0.01(-19.69%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 10,056 -0.00(-4.13%)
Oct 01, 2024 0.0678 0 +0.00(+4.31%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 2,834 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0696 0.0696 0.0650 0.0650 73,500 +0.01(+8.33%)
Sep 24, 2024 0.0600 0 -0.01(-9.37%)
Sep 20, 2024 0.0662 0 +0.00(+5.58%)
Sep 19, 2024 0.0627 0.0627 0.0627 0.0627 100 +0.00(+0.00%)
Sep 18, 2024 0.0627 0.0627 0.0627 0.0627 11,000 +0.00(+0.00%)
Sep 17, 2024 0.0627 0.0627 0.0627 0.0627 27,200 +0.00(+0.00%)
Sep 16, 2024 0.0627 0.0627 0.0627 0.0627 13,269 +0.00(+4.50%)
Sep 13, 2024 0.0600 0.0605 0.0600 0.0600 13,911 -0.01(-7.69%)
Sep 10, 2024 0.0650 0 -0.01(-15.69%)
Sep 09, 2024 0.0605 0.0771 0.0605 0.0771 18,000 +0.02(+28.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.