Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grifols Sa Barcelona (OP: GIFLF )

11.05 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 11.05 0 +0.30(+2.79%)
Nov 19, 2024 10.75 0 -0.64(-5.62%)
Nov 12, 2024 11.39 0 +0.03(+0.26%)
Nov 04, 2024 11.36 0 +0.31(+2.85%)
Oct 30, 2024 11.05 0 -0.16(-1.47%)
Oct 03, 2024 11.21 0 -0.00(-0.04%)
Sep 27, 2024 11.21 0 +1.06(+10.48%)
Sep 25, 2024 10.15 0 -0.26(-2.50%)
Sep 11, 2024 10.41 0 +0.30(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.