Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jul 25, 2024 0.4500 0.4500 0.4500 0.4500 2,000 -0.08(-15.09%)
Jul 24, 2024 0.5300 0.5300 0.5300 0.5300 3,750 +0.01(+1.92%)
Jul 17, 2024 0.5200 0 -0.03(-5.45%)
Jul 16, 2024 0.6700 0.6700 0.5500 0.5500 14,000 +0.21(+61.72%)
Jul 11, 2024 0.3401 0 -0.30(-46.86%)
Jun 27, 2024 0.6400 0 -0.01(-1.52%)
Jun 25, 2024 0.6499 0 -0.21(-24.06%)
Jun 13, 2024 0.8558 0 +0.14(+18.86%)
Jun 12, 2024 0.7200 0.7200 0.7200 0.7200 6,000 -0.02(-2.70%)
Jun 11, 2024 0.7600 0.7675 0.7400 0.7400 6,000 -0.11(-12.94%)
Jun 10, 2024 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Jun 07, 2024 0.9832 0.9832 0.8500 0.8500 4,100 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 24, 2024 1.020 1.040 1.000 1.040 5,600 +0.04(+4.00%)
May 23, 2024 0.8110 1.062 0.7400 1.000 14,976 -0.10(-9.09%)
May 22, 2024 1.030 1.100 1.030 1.100 7,256 +0.09(+8.91%)
May 21, 2024 1.050 1.050 1.010 1.010 750 -0.02(-1.94%)
May 20, 2024 0.9250 1.105 0.9250 1.030 1,700 -0.10(-8.85%)
May 17, 2024 1.173 1.180 1.115 1.130 8,900 -0.05(-4.24%)
May 16, 2024 1.140 1.180 1.130 1.180 4,824 +0.06(+5.83%)
May 15, 2024 1.150 1.150 0.8601 1.115 14,116 -0.07(-6.30%)
May 14, 2024 1.000 1.220 1.000 1.190 9,155 +0.19(+19.00%)
May 13, 2024 0.6500 1.230 0.6500 1.000 5,528 +0.34(+51.52%)
May 09, 2024 0.6600 0 +0.04(+6.45%)
May 08, 2024 0.7500 0.7500 0.6200 0.6200 4,000 -0.28(-31.11%)
May 07, 2024 0.9000 0.9000 0.9000 0.9000 1,400 +0.00(+0.00%)
May 06, 2024 0.9100 0.9100 0.9000 0.9000 2,000 +0.00(+0.00%)
May 02, 2024 0.9000 0 +0.14(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.