Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.8250 +0.0759 (+10.13%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7500 0.9000 0.7500 0.8250 9,561 +0.08(+10.13%)
Aug 22, 2024 0.7490 0.7500 0.7490 0.7491 9,000 +0.01(+1.50%)
Aug 20, 2024 0.7380 0 -0.01(-1.47%)
Aug 19, 2024 0.3998 0.7490 0.3925 0.7490 41,186 +0.35(+87.34%)
Aug 16, 2024 0.3998 0.3998 0.3998 0.3998 1,000 +0.05(+14.23%)
Aug 15, 2024 0.3500 0.3500 0.3500 0.3500 9,572 +0.08(+29.63%)
Aug 13, 2024 0.2700 0 -0.19(-40.88%)
Aug 12, 2024 0.4569 0.4569 0.3592 0.4567 2,656 +0.20(+81.23%)
Aug 09, 2024 0.3000 0.3001 0.2520 0.2520 9,650 -0.06(-19.75%)
Aug 07, 2024 0.3140 0 -0.01(-1.88%)
Aug 06, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 30, 2024 0.3200 0 +0.00(+1.56%)
Jul 26, 2024 0.3151 0 -0.01(-4.52%)
Jul 23, 2024 0.3300 0 +0.00(+0.00%)
Jul 18, 2024 0.3300 0 +0.00(+0.00%)
Jul 17, 2024 0.3400 0.3400 0.3300 0.3300 42,200 -0.00(-0.03%)
Jul 16, 2024 0.6710 0.6710 0.3301 0.3301 3,500 +0.00(+0.03%)
Jul 12, 2024 0.3300 0 -0.04(-10.81%)
Jul 11, 2024 0.3592 0.3700 0.3592 0.3700 4,038 +0.00(+0.00%)
Jul 10, 2024 0.3697 0.3700 0.3697 0.3700 116,425 +0.02(+5.71%)
Jul 09, 2024 0.3500 0.3500 0.3500 0.3500 4,150 +0.00(+0.00%)
Jul 08, 2024 0.3500 0.3500 0.3500 0.3500 2,000 +0.03(+9.75%)
Jul 05, 2024 0.3700 0.3700 0.3189 0.3189 1,425 -0.05(-13.81%)
Jul 03, 2024 0.3800 0.3800 0.3700 0.3700 5,200 -0.01(-2.63%)
Jul 02, 2024 0.3800 0.3800 0.3800 0.3800 1,575 +0.00(+0.00%)
Jul 01, 2024 0.3775 0.3800 0.3775 0.3800 36,650 +0.00(+0.66%)
Jun 28, 2024 0.3800 0.3800 0.3775 0.3775 97,650 -0.01(-1.69%)
Jun 27, 2024 0.3840 0.3840 0.3840 0.3840 2,000 -0.01(-1.54%)
Jun 26, 2024 0.5450 0.5697 0.3900 0.3900 108,886 +0.00(+0.00%)
Jun 25, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 24, 2024 0.4000 0.4000 0.3900 0.3900 77,500 -0.01(-2.50%)
Jun 21, 2024 0.4000 0.4000 0.3633 0.4000 71,773 +0.02(+6.30%)
Jun 20, 2024 0.5000 0.5000 0.3763 0.3763 15,100 -0.12(-24.74%)
Jun 18, 2024 0.6177 0.6177 0.5000 0.5000 6,545 -0.20(-28.57%)
Jun 17, 2024 0.7000 0.7000 0.7000 0.7000 100 -0.05(-6.67%)
Jun 13, 2024 0.7500 0 +0.01(+1.35%)
Jun 12, 2024 0.7400 0.7400 0.7400 0.7400 150 -0.16(-17.78%)
Jun 10, 2024 0.9000 0 +0.15(+20.00%)
Jun 06, 2024 0.7500 0 +0.00(+0.00%)
Jun 04, 2024 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.