Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paradox Interactive Ab (OP: PRXXF )

16.74 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				16.74	1	-1.01(-5.69%)
Nov 06, 2024				17.75	0	-0.55(-3.01%)
Oct 15, 2024				18.30	0	+0.80(+4.57%)
Oct 14, 2024	17.50	17.50	17.50	17.50	709	-0.18(-1.02%)
Oct 11, 2024	17.68	17.68	17.68	17.68	200	-0.67(-3.65%)
Oct 01, 2024				18.35	30	+0.53(+2.95%)
Sep 30, 2024	17.82	17.82	17.82	17.82	284	+0.29(+1.68%)
Sep 26, 2024				17.53	4	+0.64(+3.80%)
Sep 25, 2024	16.89	16.89	16.89	16.89	202	+1.34(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Paradox Interactive Ab (OP: PRXXF )

Historical Prices