Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.3567 -0.0355 (-9.05%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.3600	0.3600	0.3567	0.3567	5,000	-0.04(-9.05%)
Jun 21, 2024				0.3922	0	+0.02(+6.26%)
Jun 20, 2024	0.3500	0.3703	0.3500	0.3691	30,700	+0.02(+5.46%)
Jun 18, 2024	0.3400	0.3538	0.3131	0.3500	22,314	+0.00(+0.00%)
Jun 17, 2024	0.3484	0.3500	0.3484	0.3500	600	-0.00(-1.13%)
Jun 14, 2024	0.3532	0.3540	0.3532	0.3540	5,740	+0.04(+12.49%)
Jun 13, 2024	0.3147	0.3150	0.3147	0.3147	5,300	+0.01(+4.55%)
Jun 11, 2024				0.3010	0	-0.02(-6.90%)
Jun 06, 2024				0.3233	30	-0.03(-7.97%)
Jun 05, 2024	0.3513	0.3513	0.3513	0.3513	1,000	+0.02(+5.72%)
Jun 03, 2024				0.3323	0	+0.00(+0.51%)
May 31, 2024	0.3305	0.3500	0.3305	0.3306	4,817	+0.00(+0.03%)
May 30, 2024	0.3179	0.3305	0.2901	0.3305	104,250	+0.01(+4.06%)
May 21, 2024				0.3176	15	+0.02(+5.87%)
May 20, 2024	0.2903	0.3279	0.2903	0.3000	84,680	-0.00(-0.76%)
May 17, 2024	0.3111	0.3111	0.3023	0.3023	2,001	+0.00(+0.20%)
May 16, 2024	0.3017	0.3017	0.3017	0.3017	10,520	+0.00(+0.57%)
May 13, 2024				0.3000	0	+0.00(+0.00%)
May 03, 2024				0.3000	0	-0.02(-5.12%)
May 02, 2024	0.3162	0.3162	0.3162	0.3162	500	-0.00(-0.25%)
Apr 30, 2024				0.3170	0	+0.02(+5.67%)
Apr 29, 2024	0.3000	0.3000	0.3000	0.3000	6,500	-0.00(-0.92%)
Apr 25, 2024				0.3028	0	+0.01(+4.78%)
Apr 24, 2024	0.3100	0.3100	0.2890	0.2890	56,100	-0.03(-8.69%)
Apr 18, 2024				0.3165	0	+0.03(+11.84%)
Apr 15, 2024				0.2830	0	-0.03(-8.35%)
Apr 08, 2024				0.3088	0	-0.02(-5.39%)
Apr 05, 2024	0.2900	0.3266	0.2900	0.3264	49,498	+0.02(+5.29%)
Apr 04, 2024	0.3117	0.3117	0.3100	0.3100	14,902	-0.01(-3.13%)
Apr 02, 2024				0.3200	0	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices