Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0109 +0.0006 (+5.83%)
Streaming Delayed Price Updated: 9:45 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0110 0.0110 0.0109 0.0109 7,509 +0.00(+5.83%)
Nov 22, 2024 0.0106 0.0106 0.0103 0.0103 7,790 -0.00(-4.63%)
Nov 21, 2024 0.0122 0.0122 0.0106 0.0108 3,079 -0.00(-0.92%)
Nov 20, 2024 0.0137 0.0137 0.0109 0.0109 101,884 -0.00(-23.24%)
Nov 18, 2024 0.0142 11 +0.00(+12.70%)
Nov 14, 2024 0.0126 0 -0.00(-8.03%)
Nov 13, 2024 0.0137 0.0137 0.0137 0.0137 4,351 +0.00(+3.79%)
Nov 12, 2024 0.0155 0.0169 0.0132 0.0132 2,253 +0.00(+4.76%)
Nov 11, 2024 0.0145 0.0145 0.0126 0.0126 106,204 +0.00(+0.00%)
Nov 07, 2024 0.0126 14 -0.00(-11.89%)
Nov 05, 2024 0.0143 0 -0.00(-2.05%)
Nov 04, 2024 0.0145 0.0146 0.0145 0.0146 21,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0145 0.0146 94,716 +0.00(+0.00%)
Oct 31, 2024 0.0143 0.0146 0.0143 0.0146 226,000 +0.00(+2.82%)
Oct 29, 2024 0.0142 20 -0.00(-4.70%)
Oct 28, 2024 0.0180 0.0180 0.0142 0.0149 93,805 -0.00(-18.58%)
Oct 25, 2024 0.0155 0.0183 0.0155 0.0183 85,869 +0.00(+22.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 1,587 -0.00(-21.05%)
Oct 23, 2024 0.0167 0.0190 0.0167 0.0190 11,022 +0.00(+15.85%)
Oct 22, 2024 0.0164 0.0164 0.0164 0.0164 30,000 -0.00(-9.89%)
Oct 21, 2024 0.0175 0.0182 0.0154 0.0182 60,285 +0.00(+35.82%)
Oct 17, 2024 0.0134 0 -0.00(-14.65%)
Oct 16, 2024 0.0157 0.0157 0.0157 0.0157 2,183 +0.00(+18.05%)
Oct 15, 2024 0.0184 0.0184 0.0133 0.0133 30,424 -0.01(-27.72%)
Oct 14, 2024 0.0133 0.0199 0.0133 0.0184 72,559 +0.00(+10.18%)
Oct 11, 2024 0.0167 0.0167 0.0150 0.0167 63,405 +0.00(+25.56%)
Oct 09, 2024 0.0133 142 -0.00(-2.21%)
Oct 08, 2024 0.0136 0.0136 0.0136 0.0136 2,462 +0.00(+0.00%)
Oct 07, 2024 0.0136 0.0136 0.0136 0.0136 5,000 +0.00(+20.35%)
Oct 04, 2024 0.0110 0.0170 0.0110 0.0113 9,698 -0.00(-20.98%)
Oct 03, 2024 0.0129 0.0143 0.0110 0.0143 85,904 +0.00(+26.55%)
Oct 02, 2024 0.0147 0.0147 0.0113 0.0113 19,296 -0.01(-36.87%)
Sep 30, 2024 0.0179 0 +0.00(+19.33%)
Sep 27, 2024 0.0174 0.0174 0.0150 0.0150 210 -0.00(-18.92%)
Sep 25, 2024 0.0185 0 +0.00(+19.35%)
Sep 24, 2024 0.0155 0.0155 0.0155 0.0155 110 +0.00(+16.54%)
Sep 23, 2024 0.0133 0.0133 0.0133 0.0133 10,025 -0.00(-22.67%)
Sep 20, 2024 0.0088 0.0172 0.0088 0.0172 32,929 +0.00(+10.97%)
Sep 19, 2024 0.0189 0.0189 0.0155 0.0155 7,118 -0.01(-26.54%)
Sep 18, 2024 0.0189 0.0211 0.0189 0.0211 3,536 +0.00(+30.25%)
Sep 16, 2024 0.0162 45 +0.00(+7.28%)
Sep 12, 2024 0.0151 0 +0.00(+17.05%)
Sep 11, 2024 0.0235 0.0235 0.0129 0.0129 1,222 -0.00(-11.64%)
Sep 10, 2024 0.0150 0.0150 0.0146 0.0146 14,775 +0.00(+20.66%)
Sep 09, 2024 0.0121 0.0121 0.0121 0.0121 285 -0.00(-6.20%)
Sep 06, 2024 0.0129 0.0129 0.0129 0.0129 1,200 -0.00(-16.23%)
Sep 05, 2024 0.0154 0.0154 0.0154 0.0154 441 +0.00(+0.65%)
Sep 04, 2024 0.0170 0.0170 0.0153 0.0153 194,014 -0.00(-16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.