Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0001 0.0002 0.0001 0.0002 23,460,000 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0001 0.0002 4,650,012 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 119,791 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0002 11,291,209 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0002 36,912,500 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0001 0.0002 160,213,296 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0002 11,282,698 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0001 0.0002 19,864,548 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0002 591,378,624 +0.00(+100.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 65,822,500 +0.00(+0.00%)
Sep 16, 2024 0.0001 0 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,492,500 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 1,008,400 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 14,235,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 137,095 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 3,547,650 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 20,040,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 810,900 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 6,573,666 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 3,214,195 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 2,041,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 6,557,500 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 4,130,100 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 12,688,500 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 9,895,152 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0001 33,836,768 -0.00(-50.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 44,295,024 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 4,777,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.