Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.310 -0.007 (-0.30%)

Streaming Delayed Price Updated: 10:31 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.353	2.353	2.317	2.317	24,683	-0.03(-1.40%)
Sep 30, 2024	2.380	2.380	2.350	2.350	10,800	-0.02(-1.05%)
Sep 27, 2024	2.350	2.375	2.350	2.375	2,300	+0.02(+0.85%)
Sep 26, 2024	2.350	2.370	2.310	2.355	15,172	+0.06(+2.39%)
Sep 25, 2024	2.306	2.330	2.300	2.300	17,851	-0.03(-1.08%)
Sep 24, 2024	2.350	2.360	2.320	2.325	31,778	-0.06(-2.72%)
Sep 23, 2024	2.350	2.390	2.350	2.390	59,363	+0.06(+2.58%)
Sep 20, 2024	2.400	2.400	2.330	2.330	5,010	-0.07(-2.92%)
Sep 19, 2024	2.375	2.400	2.302	2.400	52,676	+0.13(+5.73%)
Sep 18, 2024	2.270	2.300	2.250	2.270	32,097	-0.05(-2.16%)
Sep 17, 2024	2.330	2.330	2.290	2.320	27,779	+0.02(+0.73%)
Sep 16, 2024	2.320	2.320	2.270	2.303	75,309	-0.01(-0.29%)
Sep 13, 2024	2.320	2.320	2.300	2.310	88,474	-0.02(-0.86%)
Sep 12, 2024	2.280	2.330	2.230	2.330	138,469	+0.05(+2.19%)
Sep 11, 2024	2.280	2.280	2.230	2.280	27,310	-0.03(-1.30%)
Sep 10, 2024	2.310	2.330	2.280	2.310	74,292	+0.09(+4.05%)
Sep 09, 2024	2.220	2.240	2.220	2.220	30,525	-0.03(-1.33%)
Sep 05, 2024				2.250	250,025	-0.03(-1.32%)
Sep 04, 2024	2.290	2.290	2.267	2.280	13,944	-0.01(-0.37%)
Sep 03, 2024	2.320	2.320	2.277	2.288	21,879	-0.11(-4.45%)
Aug 30, 2024	2.390	2.400	2.370	2.395	21,839	+0.04(+1.48%)
Aug 29, 2024	2.320	2.380	2.316	2.360	127,990	-0.00(-0.06%)
Aug 28, 2024	2.305	2.380	2.305	2.361	270,838	-0.02(-0.96%)
Aug 27, 2024	2.400	2.401	2.369	2.384	14,890	+0.01(+0.60%)
Aug 26, 2024	2.370	2.370	2.370	2.370	20,000	-0.01(-0.42%)
Aug 23, 2024	2.380	2.380	2.380	2.380	175	+0.07(+3.03%)
Aug 21, 2024				2.310	0	+0.07(+2.93%)
Aug 19, 2024				2.244	275,000	+0.07(+3.21%)
Aug 16, 2024	2.190	2.195	2.174	2.174	28,445	-0.02(-0.71%)
Aug 15, 2024	2.150	2.190	2.150	2.190	11,000	+0.01(+0.46%)
Aug 13, 2024				2.180	0	+0.01(+0.46%)
Aug 12, 2024	2.160	2.170	2.160	2.170	6,000	+0.06(+2.84%)
Aug 09, 2024	2.110	2.110	2.110	2.110	1,000	-0.02(-0.94%)
Aug 08, 2024	2.124	2.130	2.124	2.130	5,404	-0.06(-2.74%)
Aug 07, 2024	2.186	2.190	2.186	2.190	9,687	+0.06(+2.82%)
Aug 06, 2024	2.200	2.200	2.100	2.130	20,572	+0.09(+4.41%)
Aug 05, 2024	2.040	2.040	2.030	2.040	1,397	-0.06(-2.86%)
Aug 02, 2024	2.080	2.108	2.080	2.100	3,497	-0.07(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices