Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0028 -0.0007 (-20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0035 0 -0.00(-7.89%)
Aug 21, 2024 0.0038 0 -0.00(-15.56%)
Aug 20, 2024 0.0018 0.0047 0.0018 0.0045 354,203 +0.00(+18.42%)
Aug 19, 2024 0.0028 0.0038 0.0012 0.0038 224,126 +0.00(+35.71%)
Aug 16, 2024 0.0038 0.0038 0.0028 0.0028 5,000 -0.00(-12.50%)
Aug 08, 2024 0.0032 0 -0.00(-11.11%)
Aug 06, 2024 0.0036 0 +0.00(+12.50%)
Aug 05, 2024 0.0032 0.0032 0.0032 0.0032 11,066 +0.00(+14.29%)
Jul 26, 2024 0.0028 0 -0.00(-3.45%)
Jul 25, 2024 0.0030 0.0030 0.0029 0.0029 2,000 +0.00(+3.57%)
Jul 24, 2024 0.0028 0.0028 0.0028 0.0028 40,000 -0.00(-3.45%)
Jul 23, 2024 0.0027 0.0029 0.0027 0.0029 5,000 +0.00(+16.00%)
Jul 22, 2024 0.0045 0.0045 0.0024 0.0025 1,404,005 -0.00(-44.44%)
Jul 15, 2024 0.0045 0 +0.00(+0.00%)
Jul 11, 2024 0.0045 0 +0.00(+12.50%)
Jul 10, 2024 0.0041 0.0042 0.0033 0.0040 653,100 -0.00(-11.11%)
Jul 03, 2024 0.0045 0 +0.00(+0.00%)
Jul 02, 2024 0.0047 0.0047 0.0045 0.0045 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.