Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0267 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0242 0.0267 0.0242 0.0267 701 +0.00(+6.80%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 10,033 +0.01(+66.67%)
Sep 24, 2024 0.0150 0 -0.01(-49.49%)
Sep 23, 2024 0.0251 0.0297 0.0251 0.0297 57,331 +0.01(+26.92%)
Sep 17, 2024 0.0234 0 +0.01(+65.96%)
Sep 16, 2024 0.0141 0.0141 0.0141 0.0141 749 -0.00(-4.08%)
Sep 13, 2024 0.0219 0.0219 0.0147 0.0147 16,666 -0.02(-57.39%)
Aug 27, 2024 0.0345 0 +0.00(+0.00%)
Aug 26, 2024 0.0345 0.0345 0.0345 0.0345 1,666 +0.02(+146.43%)
Aug 23, 2024 0.0140 0.0140 0.0140 0.0140 1,666 +0.00(+0.00%)
Aug 22, 2024 0.0140 0.0140 0.0140 0.0140 5,000 -0.02(-59.42%)
Aug 20, 2024 0.0345 50 +0.02(+146.43%)
Aug 19, 2024 0.0140 0.0140 0.0140 0.0140 1,500 -0.00(-26.32%)
Aug 15, 2024 0.0190 0 -0.01(-21.16%)
Aug 13, 2024 0.0241 0 +0.01(+33.89%)
Aug 09, 2024 0.0180 0 +0.00(+0.00%)
Aug 08, 2024 0.0180 0.0180 0.0180 0.0180 18,500 +0.00(+0.00%)
Aug 06, 2024 0.0180 0 +0.00(+20.00%)
Aug 01, 2024 0.0150 0 +0.00(+7.14%)
Jul 16, 2024 0.0140 8 -0.05(-78.79%)
Jul 11, 2024 0.0660 0 +0.05(+450.00%)
Jul 09, 2024 0.0120 0 -0.02(-58.62%)
Jul 08, 2024 0.0290 0.0290 0.0290 0.0290 50,000 -0.01(-29.27%)
Jul 05, 2024 0.0410 0.0410 0.0410 0.0410 265 +0.03(+241.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.