Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1400 0.1400 0.1400 0.1400 100 +0.01(+8.61%)
Jul 23, 2024 0.1289 0.1289 0.1289 0.1289 3,000 -0.02(-11.10%)
Jul 16, 2024 0.1450 0 +0.03(+31.82%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 1,100 -0.03(-18.52%)
Jul 10, 2024 0.1350 0 +0.03(+22.73%)
Jul 08, 2024 0.1100 0 -0.01(-12.00%)
Jul 01, 2024 0.1250 0 -0.02(-11.16%)
Jun 28, 2024 0.1407 0.1407 0.1407 0.1407 2,000 -0.01(-9.23%)
Jun 27, 2024 0.1550 0.1550 0.1550 0.1550 999 +0.00(+0.00%)
Jun 25, 2024 0.1550 0 +0.01(+8.47%)
Jun 24, 2024 0.1429 0.1650 0.1429 0.1429 25,001 -0.02(-13.39%)
Jun 14, 2024 0.1650 0 +0.01(+4.36%)
Jun 11, 2024 0.1581 0 -0.03(-14.54%)
Jun 10, 2024 0.1850 0.1850 0.1850 0.1850 5,300 +0.01(+6.32%)
Jun 07, 2024 0.1740 0.1740 0.1740 0.1740 750 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 21, 2024 0.1700 0 +0.00(+0.89%)
May 20, 2024 0.1685 0.1685 0.1685 0.1685 1,000 +0.00(+1.94%)
May 15, 2024 0.1653 0 +0.02(+11.16%)
May 07, 2024 0.1487 0 +0.00(+0.47%)
May 02, 2024 0.1480 0 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.