Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Medics Inc (OP: BMCS )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0160 0.0180 0.0160 0.0180 2,312 +0.00(+0.00%)
Sep 30, 2024 0.0170 0.0180 0.0170 0.0180 450 +0.01(+80.00%)
Sep 27, 2024 0.0180 0.0180 0.0100 0.0100 200 +0.00(+0.00%)
Sep 26, 2024 0.0180 0.0180 0.0041 0.0100 25,017 -0.01(-44.44%)
Sep 25, 2024 0.0100 0.0180 0.0100 0.0180 3,900 +0.00(+0.00%)
Sep 24, 2024 0.0180 0.0180 0.0180 0.0180 100 +0.00(+0.00%)
Sep 18, 2024 0.0180 0 +0.00(+5.88%)
Sep 16, 2024 0.0170 102 -0.00(-5.56%)
Sep 12, 2024 0.0180 0 +0.00(+5.88%)
Sep 11, 2024 0.0170 0.0170 0.0041 0.0170 1,200 -0.00(-2.86%)
Sep 10, 2024 0.0100 0.0175 0.0100 0.0175 20,208 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0175 0.0100 0.0175 7,153 +0.00(+0.00%)
Sep 04, 2024 0.0175 0 -0.00(-5.41%)
Sep 03, 2024 0.0185 0.0185 0.0185 0.0185 7,510 -0.00(-2.63%)
Aug 29, 2024 0.0190 0 +0.00(+5.56%)
Aug 28, 2024 0.0100 0.0180 0.0100 0.0180 10,200 -0.00(-5.26%)
Aug 26, 2024 0.0190 0 -0.00(-17.03%)
Aug 23, 2024 0.0199 0.0229 0.0199 0.0229 1,300 +0.00(+0.00%)
Aug 22, 2024 0.0126 0.0229 0.0100 0.0229 120,700 -0.00(-6.15%)
Aug 20, 2024 0.0244 0 +0.00(+1.67%)
Aug 19, 2024 0.0180 0.0240 0.0180 0.0240 6,966 +0.00(+0.00%)
Aug 15, 2024 0.0240 0 -0.00(-2.04%)
Aug 14, 2024 0.0245 0.0245 0.0245 0.0245 100 +0.00(+2.08%)
Aug 13, 2024 0.0245 0.0245 0.0230 0.0240 2,600 +0.01(+112.39%)
Aug 12, 2024 0.0245 0.0245 0.0113 0.0113 200 +0.00(+0.89%)
Aug 09, 2024 0.0112 0.0112 0.0112 0.0112 4,560 -0.01(-54.29%)
Aug 08, 2024 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0245 0 -0.01(-18.33%)
Aug 05, 2024 0.0200 0.0300 0.0200 0.0300 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.