Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0365 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0365 0 +0.00(+14.06%)
Oct 14, 2024 0.0320 0 -0.01(-20.00%)
Oct 11, 2024 0.0400 0.0400 0.0400 0.0400 9,600 +0.00(+3.90%)
Oct 10, 2024 0.0385 0.0385 0.0385 0.0385 621 +0.00(+8.45%)
Oct 08, 2024 0.0355 0 +0.00(+0.00%)
Oct 01, 2024 0.0355 0 -0.01(-14.87%)
Sep 27, 2024 0.0417 0 -0.01(-11.46%)
Sep 19, 2024 0.0471 0 +0.00(+0.21%)
Sep 13, 2024 0.0470 0 +0.02(+67.26%)
Sep 10, 2024 0.0281 0 -0.01(-33.10%)
Sep 09, 2024 0.0278 0.0420 0.0278 0.0420 20,400 +0.01(+52.73%)
Sep 05, 2024 0.0275 0 +0.00(+9.56%)
Sep 03, 2024 0.0251 0 -0.01(-25.74%)
Aug 30, 2024 0.0251 0.0338 0.0251 0.0338 78,578 +0.01(+40.25%)
Aug 27, 2024 0.0241 0 -0.01(-26.97%)
Aug 26, 2024 0.0310 0.0330 0.0310 0.0330 29,050 -0.00(-1.20%)
Aug 20, 2024 0.0334 0 -0.01(-20.48%)
Aug 13, 2024 0.0420 0 -0.01(-13.40%)
Aug 09, 2024 0.0485 0 -0.00(-6.73%)
Aug 05, 2024 0.0520 0 -0.01(-11.71%)
Aug 02, 2024 0.0560 0.0589 0.0560 0.0589 400 +0.01(+22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.