Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0474 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0474 0.0474 0.0449 0.0474 9,546 +0.00(+0.00%)
Sep 30, 2024 0.0474 0 +0.00(+0.00%)
Sep 27, 2024 0.0474 0.0474 0.0474 0.0474 250 +0.00(+0.00%)
Sep 25, 2024 0.0474 0 +0.00(+9.22%)
Sep 23, 2024 0.0434 9 +0.00(+3.33%)
Sep 19, 2024 0.0420 17 -0.00(-6.04%)
Sep 18, 2024 0.0447 0.0447 0.0447 0.0447 515 -0.00(-0.67%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+1.58%)
Sep 16, 2024 0.0443 0.0443 0.0443 0.0443 1,500 -0.00(-6.74%)
Sep 10, 2024 0.0475 25 +0.00(+10.47%)
Sep 09, 2024 0.0427 0.0430 0.0412 0.0430 15,000 -0.00(-2.93%)
Sep 06, 2024 0.0443 0.0443 0.0443 0.0443 240 -0.00(-6.74%)
Sep 05, 2024 0.0463 0.0475 0.0420 0.0475 28,230 -0.00(-9.35%)
Sep 03, 2024 0.0524 0 -0.01(-12.52%)
Aug 29, 2024 0.0599 0 +0.00(+8.91%)
Aug 28, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-0.36%)
Aug 26, 2024 0.0552 0 -0.00(-8.00%)
Aug 22, 2024 0.0600 10 -0.01(-14.29%)
Aug 21, 2024 0.0451 0.0700 0.0451 0.0700 4,500 +0.00(+1.45%)
Aug 20, 2024 0.0401 0.0690 0.0341 0.0690 105,786 +0.03(+68.29%)
Aug 19, 2024 0.0410 0.0410 0.0410 0.0410 10,000 -0.03(-41.43%)
Aug 16, 2024 0.0400 0.0700 0.0400 0.0700 8,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0553 0.0700 23,940 +0.01(+16.67%)
Aug 09, 2024 0.0699 0.0699 0.0600 0.0600 23,100 -0.01(-14.16%)
Aug 08, 2024 0.0649 0.0749 0.0444 0.0699 25,340 +0.01(+7.70%)
Aug 07, 2024 0.0440 0.0649 0.0440 0.0649 35,663 -0.01(-7.29%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
Aug 05, 2024 0.0413 0.0600 0.0413 0.0600 50,433 -0.01(-19.79%)
Aug 02, 2024 0.0409 0.0749 0.0310 0.0748 119,620 +0.02(+49.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.