Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.2400 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2616 0.2616 0.2401 0.2401 23,400 -0.02(-8.22%)
Nov 20, 2024 0.2616 0 -0.02(-7.89%)
Nov 19, 2024 0.2900 0.3046 0.2840 0.2840 22,100 -0.01(-2.61%)
Nov 18, 2024 0.2834 0.2916 0.2834 0.2916 6,500 +0.02(+6.81%)
Nov 15, 2024 0.2834 0.2834 0.2730 0.2730 200 +0.00(+1.83%)
Nov 14, 2024 0.2657 0.2709 0.2617 0.2681 28,575 +0.01(+3.04%)
Nov 12, 2024 0.2602 25 +0.01(+3.46%)
Nov 11, 2024 0.2457 0.2515 0.2402 0.2515 24,200 +0.00(+1.13%)
Nov 08, 2024 0.2495 0.2495 0.2487 0.2487 200 -0.00(-0.32%)
Nov 04, 2024 0.2495 0 +0.01(+3.92%)
Nov 01, 2024 0.2401 0.2401 0.2401 0.2401 2,011 +0.00(+2.04%)
Oct 29, 2024 0.2353 0 -0.01(-4.00%)
Oct 24, 2024 0.2451 0 +0.01(+6.29%)
Oct 23, 2024 0.2374 0.2490 0.2306 0.2306 24,000 -0.01(-5.88%)
Oct 22, 2024 0.2339 0.2450 0.2339 0.2450 1,300 -0.00(-0.61%)
Oct 21, 2024 0.2465 0.2465 0.2465 0.2465 290 -0.03(-10.13%)
Oct 18, 2024 0.2528 0.2743 0.2400 0.2743 152,392 +0.03(+13.77%)
Oct 17, 2024 0.2667 0.2700 0.2411 0.2411 39,900 -0.02(-8.40%)
Oct 16, 2024 0.2530 0.2650 0.2500 0.2632 22,700 +0.01(+5.11%)
Oct 15, 2024 0.2511 0.2511 0.2107 0.2504 27,478 +0.03(+11.29%)
Oct 14, 2024 0.2612 0.2612 0.2250 0.2250 401 -0.03(-11.76%)
Oct 11, 2024 0.2555 0.2591 0.2431 0.2550 20,800 +0.00(+1.15%)
Oct 10, 2024 0.2103 0.2521 0.2103 0.2521 29,377 +0.02(+7.37%)
Oct 07, 2024 0.2348 5,000 +0.00(+2.09%)
Oct 04, 2024 0.2300 0.2300 0.2300 0.2300 14,500 +0.01(+4.55%)
Oct 03, 2024 0.2400 0.2400 0.2200 0.2200 22,500 -0.00(-1.79%)
Oct 02, 2024 0.2240 0.2240 0.2240 0.2240 2,500 +0.00(+1.82%)
Sep 30, 2024 0.2200 0 -0.00(-0.41%)
Sep 27, 2024 0.2140 0.2236 0.2140 0.2209 52,009 +0.00(+1.66%)
Sep 26, 2024 0.2000 0.2173 0.2000 0.2173 3,700 +0.02(+11.32%)
Sep 25, 2024 0.2022 0.2022 0.1952 0.1952 6,500 -0.02(-9.25%)
Sep 24, 2024 0.2024 0.2151 0.1999 0.2151 22,830 +0.02(+9.86%)
Sep 23, 2024 0.1913 0.2047 0.1780 0.1958 74,862 -0.01(-3.74%)
Sep 20, 2024 0.2056 0.2133 0.2034 0.2034 7,410 -0.01(-3.60%)
Sep 19, 2024 0.1981 0.2110 0.1770 0.2110 323,724 +0.01(+3.84%)
Sep 18, 2024 0.2033 0.2033 0.1926 0.2032 36,034 +0.01(+3.25%)
Sep 17, 2024 0.2000 0.2049 0.1800 0.1968 292,095 +0.02(+9.33%)
Sep 16, 2024 0.1757 0.1925 0.1700 0.1800 425,449 +0.01(+6.26%)
Sep 13, 2024 0.1540 0.1694 0.1300 0.1694 84,504 +0.04(+32.34%)
Sep 12, 2024 0.1280 0.1355 0.1280 0.1280 50,914 -0.01(-4.26%)
Sep 10, 2024 0.1337 0 +0.01(+7.82%)
Sep 09, 2024 0.1379 0.1379 0.1240 0.1240 29,000 -0.01(-9.56%)
Sep 06, 2024 0.1408 0.1408 0.1270 0.1371 42,150 +0.01(+5.06%)
Sep 05, 2024 0.1152 0.1411 0.1152 0.1305 71,350 +0.02(+18.53%)
Sep 04, 2024 0.1101 0.1101 0.1101 0.1101 869 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.