Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.0460 0 -0.01(-18.73%)
Oct 18, 2024 0.0566 2,000 -0.02(-23.62%)
Oct 11, 2024 0.0741 300 -0.00(-3.77%)
Oct 09, 2024 0.0770 10 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0770 0.0700 0.0770 10,500 +0.01(+10.00%)
Oct 02, 2024 0.0700 0 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-11.62%)
Sep 27, 2024 0.0792 0 +0.01(+13.14%)
Sep 23, 2024 0.0700 0 +0.01(+16.67%)
Sep 20, 2024 0.0700 0.0700 0.0600 0.0600 107,826 +0.00(+0.00%)
Sep 16, 2024 0.0600 10,002 +0.01(+19.76%)
Sep 13, 2024 0.0501 0.0501 0.0501 0.0501 16,500 +0.00(+0.20%)
Sep 12, 2024 0.0600 0.0600 0.0500 0.0500 242,000 -0.01(-16.67%)
Sep 06, 2024 0.0600 0 +0.00(+0.00%)
Sep 04, 2024 0.0600 0 +0.00(+0.00%)
Aug 15, 2024 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.