Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1213 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1220 0.1224 0.1110 0.1213 44,285 -0.00(-0.57%)
Nov 20, 2024 0.1172 0.1280 0.1160 0.1220 35,235 -0.01(-6.15%)
Nov 19, 2024 0.1237 0.1300 0.1120 0.1300 52,711 +0.02(+15.35%)
Nov 18, 2024 0.1141 0.1300 0.1060 0.1127 362,391 +0.00(+4.55%)
Nov 15, 2024 0.1044 0.1180 0.0970 0.1078 479,907 +0.01(+12.64%)
Nov 14, 2024 0.0950 0.1060 0.0950 0.0957 138,544 +0.00(+0.74%)
Nov 13, 2024 0.0830 0.1060 0.0830 0.0950 14,621 -0.01(-5.00%)
Nov 12, 2024 0.0836 0.1000 0.0760 0.1000 70,993 +0.01(+8.11%)
Nov 11, 2024 0.0898 0.1054 0.0895 0.0925 169,670 -0.00(-3.65%)
Nov 08, 2024 0.0885 0.0975 0.0880 0.0960 16,202 -0.01(-6.80%)
Nov 07, 2024 0.0988 0.1120 0.0917 0.1030 198,931 +0.00(+2.28%)
Nov 06, 2024 0.0992 0.1080 0.0951 0.1007 247,938 -0.00(-4.64%)
Nov 05, 2024 0.1192 0.1192 0.0910 0.1056 44,347 -0.00(-4.00%)
Nov 04, 2024 0.1060 0.1100 0.0969 0.1100 63,507 +0.01(+7.11%)
Nov 01, 2024 0.1050 0.1100 0.0900 0.1027 190,460 -0.00(-1.82%)
Oct 31, 2024 0.1040 0.1047 0.0954 0.1046 109,379 -0.00(-0.38%)
Oct 30, 2024 0.1000 0.1100 0.1000 0.1050 23,170 -0.00(-2.14%)
Oct 29, 2024 0.0913 0.1073 0.0913 0.1073 14,170 -0.00(-0.19%)
Oct 28, 2024 0.1000 0.1122 0.1000 0.1075 8,860 +0.01(+6.12%)
Oct 25, 2024 0.1134 0.1134 0.1013 0.1013 53,613 -0.00(-0.49%)
Oct 24, 2024 0.1153 0.1200 0.1000 0.1018 60,835 -0.01(-4.86%)
Oct 23, 2024 0.1000 0.1088 0.1000 0.1070 136,615 +0.00(+0.00%)
Oct 22, 2024 0.1074 0.1074 0.1009 0.1070 40,624 +0.00(+4.19%)
Oct 21, 2024 0.1000 0.1051 0.1000 0.1027 65,169 -0.00(-1.53%)
Oct 18, 2024 0.1002 0.1074 0.1002 0.1043 53,813 -0.00(-2.89%)
Oct 17, 2024 0.1005 0.1074 0.1003 0.1074 33,687 +0.01(+8.05%)
Oct 16, 2024 0.1074 0.1074 0.0994 0.0994 1,597 -0.00(-0.90%)
Oct 15, 2024 0.1051 0.1051 0.1003 0.1003 15,538 +0.00(+1.31%)
Oct 14, 2024 0.0986 0.1000 0.0931 0.0990 58,026 -0.01(-7.82%)
Oct 11, 2024 0.0966 0.1077 0.0966 0.1074 28,654 +0.01(+6.13%)
Oct 10, 2024 0.0931 0.1120 0.0931 0.1012 8,313 +0.00(+1.10%)
Oct 09, 2024 0.0931 0.1100 0.0931 0.1001 114,723 -0.00(-1.96%)
Oct 08, 2024 0.1081 0.1081 0.1021 0.1021 4,911 -0.01(-7.18%)
Oct 07, 2024 0.0931 0.1110 0.0931 0.1100 154,581 -0.01(-5.98%)
Oct 04, 2024 0.1064 0.1170 0.1046 0.1170 28,301 -0.00(-2.50%)
Oct 03, 2024 0.1159 0.1200 0.0990 0.1200 7,163 +0.00(+2.56%)
Oct 02, 2024 0.1073 0.1170 0.1027 0.1170 85,539 +0.01(+5.41%)
Oct 01, 2024 0.1100 0.1170 0.1040 0.1110 10,203 +0.01(+8.08%)
Sep 30, 2024 0.1125 0.1220 0.1027 0.1027 50,696 -0.00(-0.39%)
Sep 27, 2024 0.1067 0.1067 0.1031 0.1031 2,502 -0.00(-3.28%)
Sep 26, 2024 0.1064 0.1137 0.1019 0.1066 22,087 -0.01(-11.90%)
Sep 25, 2024 0.1080 0.1210 0.1075 0.1210 25,044 +0.01(+10.00%)
Sep 24, 2024 0.1093 0.1170 0.1020 0.1100 27,400 +0.00(+3.77%)
Sep 23, 2024 0.1140 0.1140 0.0976 0.1060 10,330 -0.01(-11.67%)
Sep 20, 2024 0.1123 0.1200 0.0991 0.1200 42,154 +0.02(+20.00%)
Sep 19, 2024 0.1016 0.1086 0.0970 0.1000 38,947 -0.00(-3.38%)
Sep 18, 2024 0.0985 0.1104 0.0985 0.1035 15,206 -0.01(-5.91%)
Sep 17, 2024 0.1150 0.1150 0.1010 0.1100 35,582 +0.01(+13.40%)
Sep 16, 2024 0.1127 0.1127 0.0970 0.0970 7,084 -0.01(-7.44%)
Sep 13, 2024 0.1197 0.1197 0.1005 0.1048 12,356 -0.01(-4.73%)
Sep 12, 2024 0.1100 0.1100 0.0890 0.1100 6,776 -0.00(-3.51%)
Sep 11, 2024 0.1130 0.1140 0.0920 0.1140 3,695 +0.00(+3.64%)
Sep 10, 2024 0.1080 0.1100 0.0975 0.1100 1,380 +0.00(+0.18%)
Sep 09, 2024 0.1019 0.1120 0.0929 0.1098 22,657 +0.00(+4.57%)
Sep 06, 2024 0.1049 0.1090 0.0764 0.1050 25,750 +0.00(+0.00%)
Sep 05, 2024 0.1197 0.1197 0.0878 0.1050 1,846 -0.00(-3.67%)
Sep 04, 2024 0.0997 0.1129 0.0970 0.1090 27,721 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.