Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0590 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0590	0	-0.02(-26.25%)
Aug 15, 2024				0.0800	16	+0.00(+0.00%)
Aug 14, 2024	0.0800	0.0800	0.0800	0.0800	1,098	+0.02(+29.03%)
Aug 09, 2024				0.0620	0	+0.01(+24.00%)
Aug 07, 2024				0.0500	0	+0.00(+10.86%)
Jul 31, 2024				0.0451	10	+0.01(+21.89%)
Jul 30, 2024	0.0370	0.0370	0.0370	0.0370	4,065	+0.00(+0.00%)
Jul 29, 2024	0.0370	0.0740	0.0370	0.0370	1,355	-0.02(-37.29%)
Jul 26, 2024	0.0590	0.0590	0.0590	0.0590	233	+0.00(+0.34%)
Jul 22, 2024				0.0588	51	-0.00(-0.34%)
Jul 19, 2024	0.0600	0.0700	0.0570	0.0590	2,163	-0.02(-24.36%)
Jul 17, 2024				0.0780	0	+0.03(+80.14%)
Jul 16, 2024	0.0520	0.0520	0.0433	0.0433	17,298	-0.01(-16.73%)
Jul 15, 2024	0.0588	0.0650	0.0520	0.0520	17,600	+0.01(+15.56%)
Jul 10, 2024				0.0450	8	-0.01(-25.00%)
Jul 08, 2024				0.0600	0	+0.02(+41.18%)
Jul 05, 2024	0.0425	0.0425	0.0425	0.0425	191	+0.00(+0.00%)
Jul 03, 2024	0.0425	0.0425	0.0425	0.0425	333	+0.00(+0.00%)
Jul 02, 2024	0.0425	0.0425	0.0425	0.0425	666	-0.01(-22.73%)
Jul 01, 2024	0.0550	0.0550	0.0550	0.0550	1,500	+0.01(+22.22%)
Jun 28, 2024	0.0648	0.0648	0.0450	0.0450	1,086	-0.03(-35.71%)
Jun 27, 2024	0.0390	0.0700	0.0390	0.0700	2,297	+0.00(+0.00%)
Jun 26, 2024	0.0370	0.0700	0.0370	0.0700	2,185	+0.03(+93.37%)
Jun 21, 2024				0.0362	1	-0.01(-27.60%)
Jun 18, 2024				0.0500	2	-0.01(-23.08%)
Jun 12, 2024				0.0650	0	+0.01(+8.33%)
Jun 11, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 07, 2024				0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deep Green Waste & Recycling Inc (OP: DGWR )

Historical Prices