Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.8520 -0.0080 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.8422 0.8700 0.8413 0.8600 275,784 +0.01(+1.18%)
Jul 12, 2024 0.8590 0.8590 0.8411 0.8500 124,374 +0.00(+0.00%)
Jul 11, 2024 0.8496 0.8861 0.8400 0.8500 236,719 +0.01(+0.99%)
Jul 10, 2024 0.8367 0.8547 0.8350 0.8417 251,316 +0.00(+0.20%)
Jul 09, 2024 0.8500 0.8500 0.8300 0.8400 158,554 -0.02(-2.10%)
Jul 08, 2024 0.8654 0.8807 0.8300 0.8580 296,125 -0.01(-1.21%)
Jul 05, 2024 0.7980 0.8900 0.7780 0.8685 351,521 +0.03(+3.39%)
Jul 03, 2024 0.8393 0.8600 0.8250 0.8400 184,667 +0.03(+3.54%)
Jul 02, 2024 0.7720 0.8450 0.7550 0.8113 210,326 +0.05(+6.75%)
Jul 01, 2024 0.7250 0.7990 0.7250 0.7600 143,711 +0.03(+3.42%)
Jun 28, 2024 0.7500 0.7500 0.7200 0.7349 128,439 +0.01(+1.37%)
Jun 27, 2024 0.7300 0.7488 0.7200 0.7250 148,091 +0.01(+0.69%)
Jun 26, 2024 0.7086 0.7266 0.6950 0.7200 268,726 +0.01(+1.98%)
Jun 25, 2024 0.6915 0.7086 0.6915 0.7060 247,930 +0.01(+1.03%)
Jun 24, 2024 0.7000 0.7178 0.6900 0.6988 258,141 -0.00(-0.17%)
Jun 21, 2024 0.7031 0.7196 0.6800 0.7000 693,708 -0.01(-1.41%)
Jun 20, 2024 0.7126 0.7200 0.7059 0.7100 50,906 -0.02(-2.28%)
Jun 18, 2024 0.7074 0.7266 0.7074 0.7266 65,995 +0.02(+2.14%)
Jun 17, 2024 0.7150 0.7500 0.7000 0.7114 116,443 -0.04(-5.15%)
Jun 14, 2024 0.6925 0.7581 0.6925 0.7500 189,047 +0.05(+7.76%)
Jun 13, 2024 0.7066 0.7216 0.6942 0.6960 88,613 -0.01(-1.09%)
Jun 12, 2024 0.7103 0.7250 0.7037 0.7037 88,843 +0.00(+0.53%)
Jun 11, 2024 0.6978 0.7165 0.6916 0.7000 298,708 +0.00(+0.06%)
Jun 10, 2024 0.7127 0.7150 0.6800 0.6996 276,190 -0.01(-1.17%)
Jun 07, 2024 0.7160 0.7165 0.6972 0.7079 188,975 -0.02(-2.59%)
Jun 06, 2024 0.7450 0.7600 0.7137 0.7267 45,640 -0.01(-0.95%)
Jun 05, 2024 0.7270 0.7350 0.7218 0.7337 56,763 +0.01(+1.06%)
Jun 04, 2024 0.7220 0.7320 0.7118 0.7260 156,035 -0.00(-0.56%)
Jun 03, 2024 0.7444 0.7444 0.7060 0.7301 125,475 -0.01(-1.34%)
May 31, 2024 0.7500 0.7600 0.7375 0.7400 92,741 -0.01(-1.33%)
May 30, 2024 0.7609 0.7650 0.7345 0.7500 240,078 -0.00(-0.27%)
May 29, 2024 0.7245 0.7794 0.7030 0.7520 624,952 +0.02(+2.31%)
May 28, 2024 0.7050 0.7436 0.7050 0.7350 58,857 +0.02(+2.50%)
May 24, 2024 0.6897 0.7393 0.6893 0.7171 93,781 +0.00(+0.00%)
May 23, 2024 0.7334 0.7437 0.6991 0.7171 193,403 -0.02(-3.08%)
May 22, 2024 0.7503 0.7600 0.7348 0.7399 161,810 -0.02(-2.37%)
May 21, 2024 0.7605 0.7820 0.7541 0.7579 417,133 -0.07(-8.69%)
May 20, 2024 0.7480 0.8349 0.7100 0.8300 266,608 +0.07(+9.82%)
May 17, 2024 0.7917 0.7917 0.7400 0.7558 135,513 +0.00(+0.20%)
May 16, 2024 0.7917 0.7917 0.7515 0.7543 76,680 -0.02(-2.00%)
May 15, 2024 0.7551 0.7697 0.7358 0.7697 50,162 +0.01(+1.95%)
May 14, 2024 0.7300 0.7700 0.7250 0.7550 174,801 +0.02(+2.44%)
May 13, 2024 0.7447 0.7448 0.7270 0.7370 72,391 -0.00(-0.14%)
May 10, 2024 0.7350 0.7513 0.7300 0.7380 86,020 +0.00(+0.22%)
May 09, 2024 0.7522 0.7522 0.7287 0.7364 58,453 -0.02(-3.03%)
May 08, 2024 0.7000 0.7594 0.7000 0.7594 374,014 +0.04(+5.75%)
May 07, 2024 0.7355 0.7400 0.7145 0.7181 222,024 -0.03(-4.04%)
May 06, 2024 0.7524 0.7729 0.7400 0.7483 27,256 -0.00(-0.23%)
May 03, 2024 0.7729 0.7730 0.7500 0.7500 82,011 -0.01(-1.78%)
May 02, 2024 0.7218 0.7718 0.7218 0.7636 65,159 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.