Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.20 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 14.20 1 -0.69(-4.60%)
Jun 05, 2024 14.88 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 15.74 50 +0.94(+6.35%)
May 24, 2024 14.80 14.80 14.80 14.80 200 +0.53(+3.68%)
May 13, 2024 14.28 0 +0.35(+2.51%)
May 09, 2024 13.93 0 -0.60(-4.16%)
May 07, 2024 14.53 11 +1.05(+7.83%)
Apr 29, 2024 13.47 0 +0.03(+0.22%)
Apr 26, 2024 13.35 13.48 13.14 13.45 2,700 +0.75(+5.87%)
Apr 16, 2024 12.70 0 -0.55(-4.15%)
Apr 15, 2024 13.25 13.25 13.25 13.25 300 +0.03(+0.23%)
Apr 05, 2024 13.22 15 -0.49(-3.57%)
Apr 04, 2024 13.28 13.71 13.28 13.71 506 +0.71(+5.46%)
Apr 03, 2024 13.00 13.00 13.00 13.00 1,850 -2.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.