Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0045 +0.0008 (+21.62%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0031 0.0037 0.0031 0.0037 400 -0.00(-9.76%)
Sep 30, 2024 0.0041 0 +0.00(+32.26%)
Sep 27, 2024 0.0031 0.0031 0.0031 0.0031 1,308 -0.00(-6.06%)
Sep 26, 2024 0.0025 0.0037 0.0025 0.0033 2,200 -0.00(-10.81%)
Sep 24, 2024 0.0037 0 -0.00(-17.78%)
Sep 17, 2024 0.0045 80 -0.00(-22.41%)
Sep 13, 2024 0.0058 0 +0.00(+132.00%)
Sep 12, 2024 0.0025 0.0025 0.0025 0.0025 905 -0.00(-47.92%)
Sep 09, 2024 0.0048 0 +0.00(+17.07%)
Sep 06, 2024 0.0041 0.0041 0.0025 0.0041 8,500 -0.00(-2.38%)
Sep 05, 2024 0.0052 0.0064 0.0039 0.0042 1,515 +0.00(+68.00%)
Sep 03, 2024 0.0025 0 -0.00(-56.14%)
Aug 30, 2024 0.0047 0.0060 0.0023 0.0057 94,500 +0.00(+159.09%)
Aug 29, 2024 0.0041 0.0041 0.0022 0.0022 300,000 -0.00(-51.11%)
Aug 26, 2024 0.0045 0 +0.00(+9.76%)
Aug 22, 2024 0.0041 0 -0.00(-31.67%)
Aug 21, 2024 0.0033 0.0060 0.0022 0.0060 16,818 +0.00(+0.00%)
Aug 19, 2024 0.0060 0 +0.00(+0.00%)
Aug 15, 2024 0.0060 0 +0.00(+0.00%)
Aug 14, 2024 0.0025 0.0060 0.0025 0.0060 16,828 +0.00(+100.00%)
Aug 13, 2024 0.0030 0.0030 0.0029 0.0030 1,458 +0.00(+36.36%)
Aug 12, 2024 0.0024 0.0026 0.0022 0.0022 44,618 -0.00(-15.38%)
Aug 09, 2024 0.0030 0.0030 0.0026 0.0026 35,125 -0.00(-10.34%)
Aug 02, 2024 0.0029 0 +0.00(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.